{
  "ticker": {
    "uuid": "70d25fd9-65f4-4788-bdad-1ba198998e23",
    "symbol": "SCP",
    "name": "Southern Concrete Pile Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.145902,
    "boundary_margin": 0.53761,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16801,
    "volatility_stability": 0.9428,
    "risk_context": 0.5952,
    "current_regime": {
      "move": 1.664975,
      "interruption": -0.139706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.31878,
        "direction_boundary": 3.573197,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101672
      },
      {
        "date": "2023-08-25",
        "close": 3.360093,
        "direction_boundary": 3.573197,
        "core_momentum": -0.05964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103166
      },
      {
        "date": "2023-09-01",
        "close": 3.442718,
        "direction_boundary": 3.573197,
        "core_momentum": -0.036516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108421
      },
      {
        "date": "2023-09-08",
        "close": 3.442718,
        "direction_boundary": 3.573197,
        "core_momentum": -0.036516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10819
      },
      {
        "date": "2023-09-15",
        "close": 3.614854,
        "direction_boundary": 3.606592,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118379
      },
      {
        "date": "2023-09-22",
        "close": 3.511573,
        "direction_boundary": 3.573197,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121051
      },
      {
        "date": "2023-09-29",
        "close": 3.546,
        "direction_boundary": 3.473014,
        "core_momentum": 0.021015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2023-10-06",
        "close": 3.649282,
        "direction_boundary": 3.43962,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2023-10-13",
        "close": 3.649282,
        "direction_boundary": 3.406226,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2023-10-20",
        "close": 3.580427,
        "direction_boundary": 3.473014,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2023-10-27",
        "close": 3.546,
        "direction_boundary": 3.473014,
        "core_momentum": 0.021015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2023-11-03",
        "close": 3.511573,
        "direction_boundary": 3.43962,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2023-11-10",
        "close": 3.614854,
        "direction_boundary": 3.406226,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2023-11-17",
        "close": 3.683708,
        "direction_boundary": 3.326079,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2023-11-24",
        "close": 3.649282,
        "direction_boundary": 3.339437,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-12-01",
        "close": 3.614854,
        "direction_boundary": 3.312721,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2023-12-08",
        "close": 3.614854,
        "direction_boundary": 3.372832,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2023-12-15",
        "close": 3.546,
        "direction_boundary": 3.312721,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135213
      },
      {
        "date": "2023-12-22",
        "close": 3.546,
        "direction_boundary": 3.312721,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2023-12-29",
        "close": 3.580427,
        "direction_boundary": 3.326079,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2024-01-05",
        "close": 3.855844,
        "direction_boundary": 3.326079,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2024-01-12",
        "close": 3.821418,
        "direction_boundary": 3.339437,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2024-01-19",
        "close": 3.78699,
        "direction_boundary": 3.339437,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2024-01-26",
        "close": 3.78699,
        "direction_boundary": 3.339437,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-02-02",
        "close": 3.78699,
        "direction_boundary": 3.406226,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2024-02-09",
        "close": 3.649282,
        "direction_boundary": 3.372832,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2024-02-16",
        "close": 3.718136,
        "direction_boundary": 3.339437,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2024-02-23",
        "close": 3.78699,
        "direction_boundary": 3.339437,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-03-01",
        "close": 4.131262,
        "direction_boundary": 3.339437,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2024-03-08",
        "close": 4.234544,
        "direction_boundary": 3.360093,
        "core_momentum": 0.260246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-03-15",
        "close": 4.414919,
        "direction_boundary": 3.263697,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2024-03-22",
        "close": 4.341945,
        "direction_boundary": 3.360093,
        "core_momentum": 0.29221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2024-03-29",
        "close": 4.305458,
        "direction_boundary": 3.373864,
        "core_momentum": 0.276121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2024-04-05",
        "close": 4.414919,
        "direction_boundary": 3.360093,
        "core_momentum": 0.313928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-04-12",
        "close": 4.487892,
        "direction_boundary": 3.360093,
        "core_momentum": 0.335645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2024-04-19",
        "close": 4.487892,
        "direction_boundary": 3.332551,
        "core_momentum": 0.346684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2024-04-26",
        "close": 4.524379,
        "direction_boundary": 3.332551,
        "core_momentum": 0.357632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2024-05-03",
        "close": 4.706814,
        "direction_boundary": 3.291239,
        "core_momentum": 0.430104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2024-05-10",
        "close": 4.743301,
        "direction_boundary": 3.277468,
        "core_momentum": 0.447246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2024-05-17",
        "close": 5.290605,
        "direction_boundary": 3.263697,
        "core_momentum": 0.621047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2024-05-24",
        "close": 5.181144,
        "direction_boundary": 3.31878,
        "core_momentum": 0.561159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2024-05-31",
        "close": 5.217631,
        "direction_boundary": 3.249926,
        "core_momentum": 0.605461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2024-06-07",
        "close": 4.779788,
        "direction_boundary": 3.291239,
        "core_momentum": 0.452276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27613
      },
      {
        "date": "2024-06-14",
        "close": 4.670327,
        "direction_boundary": 3.332551,
        "core_momentum": 0.401427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277037
      },
      {
        "date": "2024-06-21",
        "close": 4.670327,
        "direction_boundary": 3.222384,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277037
      },
      {
        "date": "2024-06-28",
        "close": 4.889248,
        "direction_boundary": 3.194843,
        "core_momentum": 0.530356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2024-07-05",
        "close": 4.852762,
        "direction_boundary": 3.194843,
        "core_momentum": 0.518936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267684
      },
      {
        "date": "2024-07-12",
        "close": 4.779788,
        "direction_boundary": 3.263697,
        "core_momentum": 0.464532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2024-07-19",
        "close": 4.816275,
        "direction_boundary": 3.291239,
        "core_momentum": 0.463362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2024-07-26",
        "close": 4.925735,
        "direction_boundary": 3.277468,
        "core_momentum": 0.502909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2024-08-02",
        "close": 4.962223,
        "direction_boundary": 3.332551,
        "core_momentum": 0.489016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2024-08-09",
        "close": 4.889248,
        "direction_boundary": 3.30501,
        "core_momentum": 0.479344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2024-08-16",
        "close": 4.743301,
        "direction_boundary": 3.31878,
        "core_momentum": 0.42923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267139
      },
      {
        "date": "2024-08-23",
        "close": 4.63384,
        "direction_boundary": 3.360093,
        "core_momentum": 0.379081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2024-08-30",
        "close": 4.670327,
        "direction_boundary": 3.442718,
        "core_momentum": 0.356581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2024-09-06",
        "close": 4.779788,
        "direction_boundary": 3.442718,
        "core_momentum": 0.388376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245047
      },
      {
        "date": "2024-09-13",
        "close": 4.779788,
        "direction_boundary": 3.614854,
        "core_momentum": 0.322263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239189
      },
      {
        "date": "2024-09-20",
        "close": 4.779788,
        "direction_boundary": 3.511573,
        "core_momentum": 0.361153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2024-09-27",
        "close": 4.925735,
        "direction_boundary": 3.546,
        "core_momentum": 0.389096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2024-10-04",
        "close": 4.852762,
        "direction_boundary": 3.649282,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239385
      },
      {
        "date": "2024-10-11",
        "close": 4.706814,
        "direction_boundary": 3.649282,
        "core_momentum": 0.289792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2024-10-18",
        "close": 4.743301,
        "direction_boundary": 3.580427,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2024-10-25",
        "close": 4.779788,
        "direction_boundary": 3.546,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "date": "2024-11-01",
        "close": 4.706814,
        "direction_boundary": 3.511573,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238273
      },
      {
        "date": "2024-11-08",
        "close": 4.63384,
        "direction_boundary": 3.614854,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238958
      },
      {
        "date": "2024-11-15",
        "close": 5.071683,
        "direction_boundary": 3.683708,
        "core_momentum": 0.376787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222396
      },
      {
        "date": "2024-11-22",
        "close": 5.035197,
        "direction_boundary": 3.649282,
        "core_momentum": 0.379777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220827
      },
      {
        "date": "2024-11-29",
        "close": 4.925735,
        "direction_boundary": 3.614854,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222351
      },
      {
        "date": "2024-12-06",
        "close": 4.962223,
        "direction_boundary": 3.614854,
        "core_momentum": 0.372731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2024-12-13",
        "close": 4.889248,
        "direction_boundary": 3.546,
        "core_momentum": 0.378807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2024-12-20",
        "close": 4.816275,
        "direction_boundary": 3.546,
        "core_momentum": 0.358228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2024-12-27",
        "close": 4.889248,
        "direction_boundary": 3.580427,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17468
      },
      {
        "date": "2025-01-03",
        "close": 4.998709,
        "direction_boundary": 3.855844,
        "core_momentum": 0.296398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2025-01-10",
        "close": 4.998709,
        "direction_boundary": 3.821418,
        "core_momentum": 0.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2025-01-17",
        "close": 4.925735,
        "direction_boundary": 3.78699,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-01-24",
        "close": 5.10817,
        "direction_boundary": 3.78699,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2025-01-31",
        "close": 5.10817,
        "direction_boundary": 3.78699,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2025-02-07",
        "close": 5.035197,
        "direction_boundary": 3.649282,
        "core_momentum": 0.379777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-02-14",
        "close": 5.071683,
        "direction_boundary": 3.718136,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175109
      },
      {
        "date": "2025-02-21",
        "close": 5.144657,
        "direction_boundary": 3.78699,
        "core_momentum": 0.358508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171711
      },
      {
        "date": "2025-02-28",
        "close": 5.910883,
        "direction_boundary": 4.131262,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2025-03-07",
        "close": 6.05683,
        "direction_boundary": 4.234544,
        "core_momentum": 0.430338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2025-03-14",
        "close": 5.433333,
        "direction_boundary": 4.414919,
        "core_momentum": 0.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2025-03-21",
        "close": 5.433333,
        "direction_boundary": 4.341945,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2025-03-28",
        "close": 5.522404,
        "direction_boundary": 4.305458,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2025-04-04",
        "close": 5.433333,
        "direction_boundary": 4.414919,
        "core_momentum": 0.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-04-11",
        "close": 5.210656,
        "direction_boundary": 4.487892,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2025-04-18",
        "close": 5.477869,
        "direction_boundary": 4.487892,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2025-04-25",
        "close": 5.656011,
        "direction_boundary": 4.524379,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2025-05-02",
        "close": 5.433333,
        "direction_boundary": 4.706814,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31764
      },
      {
        "date": "2025-05-09",
        "close": 5.522404,
        "direction_boundary": 4.743301,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2025-05-16",
        "close": 5.522404,
        "direction_boundary": 5.290605,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2025-05-23",
        "close": 5.656011,
        "direction_boundary": 5.181144,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293626
      },
      {
        "date": "2025-05-30",
        "close": 5.56694,
        "direction_boundary": 5.217631,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292646
      },
      {
        "date": "2025-06-06",
        "close": 5.56694,
        "direction_boundary": 4.779788,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29269
      },
      {
        "date": "2025-06-13",
        "close": 5.56694,
        "direction_boundary": 4.670327,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2025-06-20",
        "close": 5.611475,
        "direction_boundary": 4.670327,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2025-06-27",
        "close": 5.522404,
        "direction_boundary": 4.889248,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291272
      },
      {
        "date": "2025-07-04",
        "close": 5.56694,
        "direction_boundary": 4.852762,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-07-11",
        "close": 5.56694,
        "direction_boundary": 4.779788,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-07-18",
        "close": 5.834153,
        "direction_boundary": 4.816275,
        "core_momentum": 0.211341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2025-07-25",
        "close": 5.967759,
        "direction_boundary": 4.925735,
        "core_momentum": 0.211547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2025-08-01",
        "close": 6.05683,
        "direction_boundary": 4.962223,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2025-08-08",
        "close": 6.145902,
        "direction_boundary": 4.889248,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2025-08-15",
        "close": 6.546721,
        "direction_boundary": 4.743301,
        "core_momentum": 0.380204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301312
      },
      {
        "date": "2025-08-22",
        "close": 6.635792,
        "direction_boundary": 4.63384,
        "core_momentum": 0.432029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2025-08-29",
        "close": 6.680327,
        "direction_boundary": 4.670327,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-05",
        "close": 6.769399,
        "direction_boundary": 4.779788,
        "core_momentum": 0.416255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2025-09-12",
        "close": 6.680327,
        "direction_boundary": 4.779788,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2025-09-19",
        "close": 6.858469,
        "direction_boundary": 4.779788,
        "core_momentum": 0.43489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-09-26",
        "close": 6.947541,
        "direction_boundary": 4.925735,
        "core_momentum": 0.410458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-10-03",
        "close": 6.858469,
        "direction_boundary": 4.852762,
        "core_momentum": 0.413312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2025-10-10",
        "close": 6.903005,
        "direction_boundary": 4.706814,
        "core_momentum": 0.466598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2025-10-17",
        "close": 6.858469,
        "direction_boundary": 4.743301,
        "core_momentum": 0.445927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2025-10-24",
        "close": 6.903005,
        "direction_boundary": 4.779788,
        "core_momentum": 0.444207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2025-10-31",
        "close": 6.813934,
        "direction_boundary": 4.706814,
        "core_momentum": 0.447674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2025-11-07",
        "close": 6.858469,
        "direction_boundary": 4.63384,
        "core_momentum": 0.480083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2025-11-14",
        "close": 6.992076,
        "direction_boundary": 5.071683,
        "core_momentum": 0.37865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2025-11-21",
        "close": 7.170218,
        "direction_boundary": 5.035197,
        "core_momentum": 0.424019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2025-11-28",
        "close": 7.214754,
        "direction_boundary": 4.925735,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2025-12-05",
        "close": 7.170218,
        "direction_boundary": 4.962223,
        "core_momentum": 0.444961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2025-12-12",
        "close": 7.214754,
        "direction_boundary": 4.889248,
        "core_momentum": 0.475637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2025-12-19",
        "close": 7.214754,
        "direction_boundary": 4.816275,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2025-12-26",
        "close": 7.214754,
        "direction_boundary": 4.889248,
        "core_momentum": 0.475637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122572
      },
      {
        "date": "2026-01-02",
        "close": 7.214754,
        "direction_boundary": 4.998709,
        "core_momentum": 0.443323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2026-01-09",
        "close": 7.66011,
        "direction_boundary": 4.998709,
        "core_momentum": 0.532418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2026-01-16",
        "close": 7.704644,
        "direction_boundary": 4.925735,
        "core_momentum": 0.564161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2026-01-23",
        "close": 7.882787,
        "direction_boundary": 5.10817,
        "core_momentum": 0.543172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2026-01-30",
        "close": 7.927322,
        "direction_boundary": 5.10817,
        "core_momentum": 0.551891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2026-02-06",
        "close": 7.927322,
        "direction_boundary": 5.035197,
        "core_momentum": 0.574382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2026-02-13",
        "close": 7.971858,
        "direction_boundary": 5.071683,
        "core_momentum": 0.571837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2026-02-20",
        "close": 8.328142,
        "direction_boundary": 5.144657,
        "core_momentum": 0.618794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2026-02-27",
        "close": 8.461748,
        "direction_boundary": 5.910883,
        "core_momentum": 0.431554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2026-03-06",
        "close": 8.105465,
        "direction_boundary": 6.05683,
        "core_momentum": 0.338236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 5.433333,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "direction_boundary": 5.433333,
        "core_momentum": 0.407976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 5.522404,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 5.433333,
        "core_momentum": 0.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 5.210656,
        "core_momentum": 0.535315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "direction_boundary": 5.477869,
        "core_momentum": 0.451294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 5.656011,
        "core_momentum": 0.405584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 5.433333,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 5.522404,
        "core_momentum": 0.475807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "direction_boundary": 5.522404,
        "core_momentum": 0.530131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 5.656011,
        "core_momentum": 0.582387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 5.56694,
        "core_momentum": 0.616687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17622
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 5.56694,
        "core_momentum": 0.616687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 5.56694,
        "core_momentum": 0.607705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 5.611475,
        "core_momentum": 0.603856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 5.522404,
        "core_momentum": 0.629725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 5.56694,
        "core_momentum": 0.616687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "direction_boundary": 5.56694,
        "core_momentum": 0.625669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 5.834153,
        "core_momentum": 0.54264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 5.967759,
        "core_momentum": 0.524861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 6.05683,
        "core_momentum": 0.494181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 6.145902,
        "core_momentum": 0.53761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.31878,
        "volume": 52300
      },
      {
        "date": "2023-08-25",
        "close": 3.360093,
        "volume": 171000
      },
      {
        "date": "2023-09-01",
        "close": 3.442718,
        "volume": 900100
      },
      {
        "date": "2023-09-08",
        "close": 3.442718,
        "volume": 602800
      },
      {
        "date": "2023-09-15",
        "close": 3.614854,
        "volume": 454300
      },
      {
        "date": "2023-09-22",
        "close": 3.511573,
        "volume": 289100
      },
      {
        "date": "2023-09-29",
        "close": 3.546,
        "volume": 400300
      },
      {
        "date": "2023-10-06",
        "close": 3.649282,
        "volume": 501900
      },
      {
        "date": "2023-10-13",
        "close": 3.649282,
        "volume": 380100
      },
      {
        "date": "2023-10-20",
        "close": 3.580427,
        "volume": 258800
      },
      {
        "date": "2023-10-27",
        "close": 3.546,
        "volume": 122900
      },
      {
        "date": "2023-11-03",
        "close": 3.511573,
        "volume": 195400
      },
      {
        "date": "2023-11-10",
        "close": 3.614854,
        "volume": 305200
      },
      {
        "date": "2023-11-17",
        "close": 3.683708,
        "volume": 388900
      },
      {
        "date": "2023-11-24",
        "close": 3.649282,
        "volume": 210600
      },
      {
        "date": "2023-12-01",
        "close": 3.614854,
        "volume": 211400
      },
      {
        "date": "2023-12-08",
        "close": 3.614854,
        "volume": 74700
      },
      {
        "date": "2023-12-15",
        "close": 3.546,
        "volume": 86000
      },
      {
        "date": "2023-12-22",
        "close": 3.546,
        "volume": 181000
      },
      {
        "date": "2023-12-29",
        "close": 3.580427,
        "volume": 113900
      },
      {
        "date": "2024-01-05",
        "close": 3.855844,
        "volume": 296400
      },
      {
        "date": "2024-01-12",
        "close": 3.821418,
        "volume": 91100
      },
      {
        "date": "2024-01-19",
        "close": 3.78699,
        "volume": 111400
      },
      {
        "date": "2024-01-26",
        "close": 3.78699,
        "volume": 269700
      },
      {
        "date": "2024-02-02",
        "close": 3.78699,
        "volume": 65400
      },
      {
        "date": "2024-02-09",
        "close": 3.649282,
        "volume": 145300
      },
      {
        "date": "2024-02-16",
        "close": 3.718136,
        "volume": 229300
      },
      {
        "date": "2024-02-23",
        "close": 3.78699,
        "volume": 150400
      },
      {
        "date": "2024-03-01",
        "close": 4.131262,
        "volume": 879500
      },
      {
        "date": "2024-03-08",
        "close": 4.234544,
        "volume": 1912600
      },
      {
        "date": "2024-03-15",
        "close": 4.414919,
        "volume": 1480000
      },
      {
        "date": "2024-03-22",
        "close": 4.341945,
        "volume": 290900
      },
      {
        "date": "2024-03-29",
        "close": 4.305458,
        "volume": 459900
      },
      {
        "date": "2024-04-05",
        "close": 4.414919,
        "volume": 667300
      },
      {
        "date": "2024-04-12",
        "close": 4.487892,
        "volume": 669500
      },
      {
        "date": "2024-04-19",
        "close": 4.487892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.524379,
        "volume": 1222800
      },
      {
        "date": "2024-05-03",
        "close": 4.706814,
        "volume": 732500
      },
      {
        "date": "2024-05-10",
        "close": 4.743301,
        "volume": 414800
      },
      {
        "date": "2024-05-17",
        "close": 5.290605,
        "volume": 961100
      },
      {
        "date": "2024-05-24",
        "close": 5.181144,
        "volume": 98700
      },
      {
        "date": "2024-05-31",
        "close": 5.217631,
        "volume": 198400
      },
      {
        "date": "2024-06-07",
        "close": 4.779788,
        "volume": 732600
      },
      {
        "date": "2024-06-14",
        "close": 4.670327,
        "volume": 290600
      },
      {
        "date": "2024-06-21",
        "close": 4.670327,
        "volume": 191500
      },
      {
        "date": "2024-06-28",
        "close": 4.889248,
        "volume": 79400
      },
      {
        "date": "2024-07-05",
        "close": 4.852762,
        "volume": 112700
      },
      {
        "date": "2024-07-12",
        "close": 4.779788,
        "volume": 138300
      },
      {
        "date": "2024-07-19",
        "close": 4.816275,
        "volume": 384500
      },
      {
        "date": "2024-07-26",
        "close": 4.925735,
        "volume": 542500
      },
      {
        "date": "2024-08-02",
        "close": 4.962223,
        "volume": 29600
      },
      {
        "date": "2024-08-09",
        "close": 4.889248,
        "volume": 242400
      },
      {
        "date": "2024-08-16",
        "close": 4.743301,
        "volume": 176500
      },
      {
        "date": "2024-08-23",
        "close": 4.63384,
        "volume": 297400
      },
      {
        "date": "2024-08-30",
        "close": 4.670327,
        "volume": 104500
      },
      {
        "date": "2024-09-06",
        "close": 4.779788,
        "volume": 134300
      },
      {
        "date": "2024-09-13",
        "close": 4.779788,
        "volume": 231400
      },
      {
        "date": "2024-09-20",
        "close": 4.779788,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.925735,
        "volume": 116600
      },
      {
        "date": "2024-10-04",
        "close": 4.852762,
        "volume": 274600
      },
      {
        "date": "2024-10-11",
        "close": 4.706814,
        "volume": 132200
      },
      {
        "date": "2024-10-18",
        "close": 4.743301,
        "volume": 103800
      },
      {
        "date": "2024-10-25",
        "close": 4.779788,
        "volume": 42000
      },
      {
        "date": "2024-11-01",
        "close": 4.706814,
        "volume": 225300
      },
      {
        "date": "2024-11-08",
        "close": 4.63384,
        "volume": 127700
      },
      {
        "date": "2024-11-15",
        "close": 5.071683,
        "volume": 944500
      },
      {
        "date": "2024-11-22",
        "close": 5.035197,
        "volume": 632100
      },
      {
        "date": "2024-11-29",
        "close": 4.925735,
        "volume": 269700
      },
      {
        "date": "2024-12-06",
        "close": 4.962223,
        "volume": 68000
      },
      {
        "date": "2024-12-13",
        "close": 4.889248,
        "volume": 79800
      },
      {
        "date": "2024-12-20",
        "close": 4.816275,
        "volume": 174600
      },
      {
        "date": "2024-12-27",
        "close": 4.889248,
        "volume": 60400
      },
      {
        "date": "2025-01-03",
        "close": 4.998709,
        "volume": 64100
      },
      {
        "date": "2025-01-10",
        "close": 4.998709,
        "volume": 481800
      },
      {
        "date": "2025-01-17",
        "close": 4.925735,
        "volume": 161900
      },
      {
        "date": "2025-01-24",
        "close": 5.10817,
        "volume": 678600
      },
      {
        "date": "2025-01-31",
        "close": 5.10817,
        "volume": 449200
      },
      {
        "date": "2025-02-07",
        "close": 5.035197,
        "volume": 406500
      },
      {
        "date": "2025-02-14",
        "close": 5.071683,
        "volume": 242600
      },
      {
        "date": "2025-02-21",
        "close": 5.144657,
        "volume": 796900
      },
      {
        "date": "2025-02-28",
        "close": 5.910883,
        "volume": 7224000
      },
      {
        "date": "2025-03-07",
        "close": 6.05683,
        "volume": 5671700
      },
      {
        "date": "2025-03-14",
        "close": 5.433333,
        "volume": 3355300
      },
      {
        "date": "2025-03-21",
        "close": 5.433333,
        "volume": 1353000
      },
      {
        "date": "2025-03-28",
        "close": 5.522404,
        "volume": 316500
      },
      {
        "date": "2025-04-04",
        "close": 5.433333,
        "volume": 710100
      },
      {
        "date": "2025-04-11",
        "close": 5.210656,
        "volume": 1002200
      },
      {
        "date": "2025-04-18",
        "close": 5.477869,
        "volume": 93500
      },
      {
        "date": "2025-04-25",
        "close": 5.656011,
        "volume": 111200
      },
      {
        "date": "2025-05-02",
        "close": 5.433333,
        "volume": 200200
      },
      {
        "date": "2025-05-09",
        "close": 5.522404,
        "volume": 95300
      },
      {
        "date": "2025-05-16",
        "close": 5.522404,
        "volume": 216100
      },
      {
        "date": "2025-05-23",
        "close": 5.656011,
        "volume": 212900
      },
      {
        "date": "2025-05-30",
        "close": 5.56694,
        "volume": 438400
      },
      {
        "date": "2025-06-06",
        "close": 5.56694,
        "volume": 125100
      },
      {
        "date": "2025-06-13",
        "close": 5.56694,
        "volume": 117100
      },
      {
        "date": "2025-06-20",
        "close": 5.611475,
        "volume": 218300
      },
      {
        "date": "2025-06-27",
        "close": 5.522404,
        "volume": 213700
      },
      {
        "date": "2025-07-04",
        "close": 5.56694,
        "volume": 222000
      },
      {
        "date": "2025-07-11",
        "close": 5.56694,
        "volume": 141800
      },
      {
        "date": "2025-07-18",
        "close": 5.834153,
        "volume": 406700
      },
      {
        "date": "2025-07-25",
        "close": 5.967759,
        "volume": 217800
      },
      {
        "date": "2025-08-01",
        "close": 6.05683,
        "volume": 505400
      },
      {
        "date": "2025-08-08",
        "close": 6.145902,
        "volume": 671800
      },
      {
        "date": "2025-08-15",
        "close": 6.546721,
        "volume": 461200
      },
      {
        "date": "2025-08-22",
        "close": 6.635792,
        "volume": 516700
      },
      {
        "date": "2025-08-29",
        "close": 6.680327,
        "volume": 362400
      },
      {
        "date": "2025-09-05",
        "close": 6.769399,
        "volume": 278300
      },
      {
        "date": "2025-09-12",
        "close": 6.680327,
        "volume": 483800
      },
      {
        "date": "2025-09-19",
        "close": 6.858469,
        "volume": 501300
      },
      {
        "date": "2025-09-26",
        "close": 6.947541,
        "volume": 727400
      },
      {
        "date": "2025-10-03",
        "close": 6.858469,
        "volume": 452100
      },
      {
        "date": "2025-10-10",
        "close": 6.903005,
        "volume": 293400
      },
      {
        "date": "2025-10-17",
        "close": 6.858469,
        "volume": 281800
      },
      {
        "date": "2025-10-24",
        "close": 6.903005,
        "volume": 285800
      },
      {
        "date": "2025-10-31",
        "close": 6.813934,
        "volume": 357900
      },
      {
        "date": "2025-11-07",
        "close": 6.858469,
        "volume": 196700
      },
      {
        "date": "2025-11-14",
        "close": 6.992076,
        "volume": 728100
      },
      {
        "date": "2025-11-21",
        "close": 7.170218,
        "volume": 567200
      },
      {
        "date": "2025-11-28",
        "close": 7.214754,
        "volume": 379600
      },
      {
        "date": "2025-12-05",
        "close": 7.170218,
        "volume": 335600
      },
      {
        "date": "2025-12-12",
        "close": 7.214754,
        "volume": 554700
      },
      {
        "date": "2025-12-19",
        "close": 7.214754,
        "volume": 1335900
      },
      {
        "date": "2025-12-26",
        "close": 7.214754,
        "volume": 227300
      },
      {
        "date": "2026-01-02",
        "close": 7.214754,
        "volume": 80700
      },
      {
        "date": "2026-01-09",
        "close": 7.66011,
        "volume": 1358800
      },
      {
        "date": "2026-01-16",
        "close": 7.704644,
        "volume": 641400
      },
      {
        "date": "2026-01-23",
        "close": 7.882787,
        "volume": 779500
      },
      {
        "date": "2026-01-30",
        "close": 7.927322,
        "volume": 479700
      },
      {
        "date": "2026-02-06",
        "close": 7.927322,
        "volume": 381600
      },
      {
        "date": "2026-02-13",
        "close": 7.971858,
        "volume": 691500
      },
      {
        "date": "2026-02-20",
        "close": 8.328142,
        "volume": 1192000
      },
      {
        "date": "2026-02-27",
        "close": 8.461748,
        "volume": 1095000
      },
      {
        "date": "2026-03-06",
        "close": 8.105465,
        "volume": 3708400
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 4795900
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "volume": 1178300
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 413900
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 391300
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 334400
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "volume": 242000
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 441300
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 358300
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 304500
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "volume": 379700
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 1418800
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 978000
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 71200
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 53900
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 175900
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 57400
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 583700
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "volume": 628700
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 619600
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 669800
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 220800
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 791600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.428643,
      "fair_value": 5.718798,
      "market_activity": 43.769425,
      "market_dynamics": 0.764946,
      "relative_strength": 5.174515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020408,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.012343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.060327,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.033351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.322263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.053386
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.042735
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.126333
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.664975
      }
    ]
  }
}