{
  "ticker": {
    "uuid": "70d34080-dc68-4511-911b-fd3973a05a94",
    "symbol": "600674",
    "name": "Sichuan Chuantou Energy Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.97,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.54,
    "boundary_margin": -0.03668,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259008,
    "volatility_stability": 1.5517,
    "risk_context": 0.3861,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.633,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.891445,
        "direction_boundary": 12.387943,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2023-08-04",
        "close": 14.16851,
        "direction_boundary": 12.160187,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2023-08-11",
        "close": 14.130295,
        "direction_boundary": 11.593084,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2023-08-18",
        "close": 14.359589,
        "direction_boundary": 11.816207,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2023-08-25",
        "close": 14.283156,
        "direction_boundary": 11.964955,
        "core_momentum": 0.193749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2023-09-01",
        "close": 14.149403,
        "direction_boundary": 12.169484,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2023-09-08",
        "close": 14.16851,
        "direction_boundary": 12.550653,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2023-09-15",
        "close": 14.38825,
        "direction_boundary": 12.383309,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2023-09-22",
        "close": 14.254496,
        "direction_boundary": 12.206671,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2023-09-29",
        "close": 14.139848,
        "direction_boundary": 11.602381,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2023-10-27",
        "close": 13.996538,
        "direction_boundary": 11.611676,
        "core_momentum": 0.205385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2023-11-03",
        "close": 14.053863,
        "direction_boundary": 10.923716,
        "core_momentum": 0.286546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2023-11-10",
        "close": 13.815013,
        "direction_boundary": 10.217159,
        "core_momentum": 0.352138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2023-11-17",
        "close": 13.576165,
        "direction_boundary": 10.505361,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160352
      },
      {
        "date": "2023-11-24",
        "close": 13.413748,
        "direction_boundary": 10.626219,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160127
      },
      {
        "date": "2023-12-01",
        "close": 13.595272,
        "direction_boundary": 10.570437,
        "core_momentum": 0.28616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161212
      },
      {
        "date": "2023-12-08",
        "close": 13.929661,
        "direction_boundary": 11.109652,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162915
      },
      {
        "date": "2023-12-15",
        "close": 13.939216,
        "direction_boundary": 11.035276,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148088
      },
      {
        "date": "2023-12-22",
        "close": 14.015647,
        "direction_boundary": 10.774967,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2023-12-29",
        "close": 14.445575,
        "direction_boundary": 10.830748,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2024-01-05",
        "close": 14.426467,
        "direction_boundary": 10.663405,
        "core_momentum": 0.352895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2024-01-12",
        "close": 14.187618,
        "direction_boundary": 11.369961,
        "core_momentum": 0.247816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115711
      },
      {
        "date": "2024-01-19",
        "close": 13.900999,
        "direction_boundary": 11.369961,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      },
      {
        "date": "2024-01-26",
        "close": 14.541114,
        "direction_boundary": 11.453631,
        "core_momentum": 0.269564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2024-02-02",
        "close": 14.818178,
        "direction_boundary": 11.723238,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12746
      },
      {
        "date": "2024-02-09",
        "close": 14.713084,
        "direction_boundary": 11.57449,
        "core_momentum": 0.271165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2024-02-23",
        "close": 15.324538,
        "direction_boundary": 11.80691,
        "core_momentum": 0.29793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2024-03-01",
        "close": 15.085689,
        "direction_boundary": 11.658161,
        "core_momentum": 0.294002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-03-08",
        "close": 16.050636,
        "direction_boundary": 11.77902,
        "core_momentum": 0.362646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2024-03-15",
        "close": 15.458294,
        "direction_boundary": 12.299638,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2024-03-22",
        "close": 15.764019,
        "direction_boundary": 12.123,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2024-03-29",
        "close": 15.907328,
        "direction_boundary": 12.476278,
        "core_momentum": 0.275006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2024-04-05",
        "close": 15.553833,
        "direction_boundary": 12.188078,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2024-04-12",
        "close": 16.222609,
        "direction_boundary": 12.290342,
        "core_momentum": 0.319948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2024-04-19",
        "close": 16.299042,
        "direction_boundary": 12.420497,
        "core_momentum": 0.31227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2024-04-26",
        "close": 15.907328,
        "direction_boundary": 12.950414,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2024-05-03",
        "close": 16.002869,
        "direction_boundary": 12.894632,
        "core_momentum": 0.241049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2024-05-10",
        "close": 15.869113,
        "direction_boundary": 13.368769,
        "core_momentum": 0.187029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2024-05-17",
        "close": 16.002869,
        "direction_boundary": 13.833608,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2024-05-24",
        "close": 16.776737,
        "direction_boundary": 13.805717,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2024-05-31",
        "close": 17.206667,
        "direction_boundary": 13.963763,
        "core_momentum": 0.232237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2024-06-07",
        "close": 17.846781,
        "direction_boundary": 13.861498,
        "core_momentum": 0.287507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-06-14",
        "close": 17.77035,
        "direction_boundary": 13.619781,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2024-06-21",
        "close": 17.216221,
        "direction_boundary": 14.289149,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2024-06-28",
        "close": 17.913658,
        "direction_boundary": 13.489627,
        "core_momentum": 0.327958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2024-07-05",
        "close": 18.821285,
        "direction_boundary": 13.805717,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2024-07-12",
        "close": 18.849945,
        "direction_boundary": 13.991652,
        "core_momentum": 0.347228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2024-07-19",
        "close": 19.114851,
        "direction_boundary": 13.48033,
        "core_momentum": 0.417981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-07-26",
        "close": 18.754009,
        "direction_boundary": 13.967876,
        "core_momentum": 0.342653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-08-02",
        "close": 18.607721,
        "direction_boundary": 13.986985,
        "core_momentum": 0.33036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-08-09",
        "close": 17.944553,
        "direction_boundary": 13.891445,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-08-16",
        "close": 17.827524,
        "direction_boundary": 14.16851,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2024-08-23",
        "close": 17.486189,
        "direction_boundary": 14.130295,
        "core_momentum": 0.237496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2024-08-30",
        "close": 16.774258,
        "direction_boundary": 14.359589,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208269
      },
      {
        "date": "2024-09-06",
        "close": 17.174109,
        "direction_boundary": 14.283156,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193161
      },
      {
        "date": "2024-09-13",
        "close": 16.774258,
        "direction_boundary": 14.149403,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2024-09-20",
        "close": 16.774258,
        "direction_boundary": 14.16851,
        "core_momentum": 0.183911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186766
      },
      {
        "date": "2024-09-27",
        "close": 17.398417,
        "direction_boundary": 14.38825,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192526
      },
      {
        "date": "2024-10-04",
        "close": 18.383415,
        "direction_boundary": 14.254496,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20147
      },
      {
        "date": "2024-10-11",
        "close": 17.700743,
        "direction_boundary": 14.139848,
        "core_momentum": 0.251834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203651
      },
      {
        "date": "2024-10-18",
        "close": 17.135098,
        "direction_boundary": 14.350035,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209598
      },
      {
        "date": "2024-10-25",
        "close": 16.462177,
        "direction_boundary": 13.85323,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214616
      },
      {
        "date": "2024-11-01",
        "close": 16.666981,
        "direction_boundary": 13.996538,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2024-11-08",
        "close": 16.764505,
        "direction_boundary": 14.053863,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214663
      },
      {
        "date": "2024-11-15",
        "close": 16.257376,
        "direction_boundary": 13.815013,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219178
      },
      {
        "date": "2024-11-22",
        "close": 16.247623,
        "direction_boundary": 13.576165,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208613
      },
      {
        "date": "2024-11-29",
        "close": 16.072079,
        "direction_boundary": 13.413748,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205416
      },
      {
        "date": "2024-12-06",
        "close": 16.588961,
        "direction_boundary": 13.595272,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203663
      },
      {
        "date": "2024-12-13",
        "close": 16.384157,
        "direction_boundary": 13.929661,
        "core_momentum": 0.176206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204093
      },
      {
        "date": "2024-12-20",
        "close": 16.657227,
        "direction_boundary": 13.939216,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201536
      },
      {
        "date": "2024-12-27",
        "close": 16.823019,
        "direction_boundary": 14.015647,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193492
      },
      {
        "date": "2025-01-03",
        "close": 16.140345,
        "direction_boundary": 14.445575,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185668
      },
      {
        "date": "2025-01-10",
        "close": 15.574703,
        "direction_boundary": 14.426467,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18981
      },
      {
        "date": "2025-01-17",
        "close": 15.301633,
        "direction_boundary": 14.187618,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18777
      },
      {
        "date": "2025-01-24",
        "close": 15.106584,
        "direction_boundary": 13.900999,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187272
      },
      {
        "date": "2025-01-31",
        "close": 15.496683,
        "direction_boundary": 14.541114,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193058
      },
      {
        "date": "2025-02-07",
        "close": 15.243118,
        "direction_boundary": 14.818178,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188968
      },
      {
        "date": "2025-02-14",
        "close": 15.165099,
        "direction_boundary": 14.713084,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188974
      },
      {
        "date": "2025-02-21",
        "close": 15.077327,
        "direction_boundary": 15.324538,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2025-02-28",
        "close": 14.599456,
        "direction_boundary": 15.085689,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2025-03-07",
        "close": 14.638465,
        "direction_boundary": 16.050636,
        "core_momentum": -0.087982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2025-03-14",
        "close": 14.882277,
        "direction_boundary": 15.458294,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2025-03-21",
        "close": 15.126089,
        "direction_boundary": 15.764019,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-03-28",
        "close": 15.730742,
        "direction_boundary": 15.907328,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2025-04-04",
        "close": 16.286634,
        "direction_boundary": 15.553833,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173646
      },
      {
        "date": "2025-04-11",
        "close": 16.413416,
        "direction_boundary": 16.222609,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167626
      },
      {
        "date": "2025-04-18",
        "close": 16.267128,
        "direction_boundary": 16.299042,
        "core_momentum": -0.001958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162419
      },
      {
        "date": "2025-04-25",
        "close": 16.413416,
        "direction_boundary": 15.907328,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153419
      },
      {
        "date": "2025-05-02",
        "close": 16.569454,
        "direction_boundary": 16.002869,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152999
      },
      {
        "date": "2025-05-09",
        "close": 16.803514,
        "direction_boundary": 15.869113,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154066
      },
      {
        "date": "2025-05-16",
        "close": 16.62797,
        "direction_boundary": 16.002869,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148429
      },
      {
        "date": "2025-05-23",
        "close": 16.803514,
        "direction_boundary": 16.776737,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2025-05-30",
        "close": 16.43292,
        "direction_boundary": 17.206667,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151693
      },
      {
        "date": "2025-06-06",
        "close": 16.013563,
        "direction_boundary": 17.846781,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149283
      },
      {
        "date": "2025-06-13",
        "close": 15.896534,
        "direction_boundary": 17.77035,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2025-06-20",
        "close": 15.623466,
        "direction_boundary": 17.216221,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148049
      },
      {
        "date": "2025-06-27",
        "close": 15.613712,
        "direction_boundary": 17.913658,
        "core_momentum": -0.128391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2025-07-04",
        "close": 15.847772,
        "direction_boundary": 18.821285,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-07-11",
        "close": 15.72099,
        "direction_boundary": 18.849945,
        "core_momentum": -0.165993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128944
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "direction_boundary": 19.114851,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2025-07-25",
        "close": 15.81,
        "direction_boundary": 18.754009,
        "core_momentum": -0.15698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125161
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "direction_boundary": 18.607721,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2025-08-08",
        "close": 15.53,
        "direction_boundary": 17.944553,
        "core_momentum": -0.134556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120614
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "direction_boundary": 17.827524,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122003
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "direction_boundary": 17.486189,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12275
      },
      {
        "date": "2025-08-29",
        "close": 14.89,
        "direction_boundary": 16.774258,
        "core_momentum": -0.11233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127879
      },
      {
        "date": "2025-09-05",
        "close": 14.88,
        "direction_boundary": 17.174109,
        "core_momentum": -0.13358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127863
      },
      {
        "date": "2025-09-12",
        "close": 14.53,
        "direction_boundary": 16.774258,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "direction_boundary": 16.774258,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "direction_boundary": 17.398417,
        "core_momentum": -0.175787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2025-10-03",
        "close": 14.28,
        "direction_boundary": 18.383415,
        "core_momentum": -0.223213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2025-10-10",
        "close": 14.72,
        "direction_boundary": 17.700743,
        "core_momentum": -0.168396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "direction_boundary": 17.135098,
        "core_momentum": -0.133941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "direction_boundary": 16.462177,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-10-31",
        "close": 14.72,
        "direction_boundary": 16.666981,
        "core_momentum": -0.116817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "direction_boundary": 16.764505,
        "core_momentum": -0.099884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "direction_boundary": 16.257376,
        "core_momentum": -0.098871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "direction_boundary": 16.247623,
        "core_momentum": -0.116794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2025-11-28",
        "close": 14.58,
        "direction_boundary": 16.072079,
        "core_momentum": -0.092837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "direction_boundary": 16.588961,
        "core_momentum": -0.119294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "direction_boundary": 16.384157,
        "core_momentum": -0.11805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2025-12-19",
        "close": 14.34,
        "direction_boundary": 16.657227,
        "core_momentum": -0.139112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114393
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "direction_boundary": 16.823019,
        "core_momentum": -0.153541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 16.140345,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 15.574703,
        "core_momentum": -0.097896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2026-01-16",
        "close": 13.96,
        "direction_boundary": 15.301633,
        "core_momentum": -0.087679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "direction_boundary": 15.106584,
        "core_momentum": -0.071266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116033
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "direction_boundary": 15.496683,
        "core_momentum": -0.101743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 15.243118,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 15.165099,
        "core_momentum": -0.086719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "direction_boundary": 15.077327,
        "core_momentum": -0.042271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130235
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "direction_boundary": 14.599456,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145309
      },
      {
        "date": "2026-03-13",
        "close": 15.72,
        "direction_boundary": 14.638465,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 14.882277,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145043
      },
      {
        "date": "2026-03-27",
        "close": 15.41,
        "direction_boundary": 15.126089,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144849
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "direction_boundary": 15.730742,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148948
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 16.286634,
        "core_momentum": -0.100489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154556
      },
      {
        "date": "2026-04-17",
        "close": 14.52,
        "direction_boundary": 16.413416,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149132
      },
      {
        "date": "2026-04-24",
        "close": 14.93,
        "direction_boundary": 16.267128,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153854
      },
      {
        "date": "2026-05-01",
        "close": 15.31,
        "direction_boundary": 16.413416,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157678
      },
      {
        "date": "2026-05-08",
        "close": 15.26,
        "direction_boundary": 16.569454,
        "core_momentum": -0.079028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157248
      },
      {
        "date": "2026-05-15",
        "close": 14.99,
        "direction_boundary": 16.803514,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155654
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "direction_boundary": 16.62797,
        "core_momentum": -0.106325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150387
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 16.803514,
        "core_momentum": -0.077574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157717
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 16.43292,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160488
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 16.013563,
        "core_momentum": -0.025826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165057
      },
      {
        "date": "2026-06-19",
        "close": 14.31,
        "direction_boundary": 15.896534,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2026-06-26",
        "close": 13.560596,
        "direction_boundary": 15.623466,
        "core_momentum": -0.132037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2026-07-03",
        "close": 14.132486,
        "direction_boundary": 15.613712,
        "core_momentum": -0.094867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2026-07-10",
        "close": 14.219725,
        "direction_boundary": 15.847772,
        "core_momentum": -0.10273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2026-07-17",
        "close": 15.305347,
        "direction_boundary": 15.72099,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245267
      },
      {
        "date": "2026-07-24",
        "close": 15.586446,
        "direction_boundary": 15.85,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245693
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "direction_boundary": 15.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246084
      },
      {
        "date": "2026-08-07",
        "close": 14.97,
        "direction_boundary": 15.54,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259008
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.891445,
        "volume": 50832141
      },
      {
        "date": "2023-08-04",
        "close": 14.16851,
        "volume": 46468057
      },
      {
        "date": "2023-08-11",
        "close": 14.130295,
        "volume": 37340886
      },
      {
        "date": "2023-08-18",
        "close": 14.359589,
        "volume": 43778783
      },
      {
        "date": "2023-08-25",
        "close": 14.283156,
        "volume": 40174667
      },
      {
        "date": "2023-09-01",
        "close": 14.149403,
        "volume": 53990974
      },
      {
        "date": "2023-09-08",
        "close": 14.16851,
        "volume": 39792591
      },
      {
        "date": "2023-09-15",
        "close": 14.38825,
        "volume": 45921242
      },
      {
        "date": "2023-09-22",
        "close": 14.254496,
        "volume": 37024317
      },
      {
        "date": "2023-09-29",
        "close": 14.139848,
        "volume": 23760496
      },
      {
        "date": "2023-10-13",
        "close": 14.350035,
        "volume": 35068902
      },
      {
        "date": "2023-10-20",
        "close": 13.85323,
        "volume": 66471247
      },
      {
        "date": "2023-10-27",
        "close": 13.996538,
        "volume": 44495545
      },
      {
        "date": "2023-11-03",
        "close": 14.053863,
        "volume": 42415968
      },
      {
        "date": "2023-11-10",
        "close": 13.815013,
        "volume": 37977165
      },
      {
        "date": "2023-11-17",
        "close": 13.576165,
        "volume": 48402268
      },
      {
        "date": "2023-11-24",
        "close": 13.413748,
        "volume": 58468033
      },
      {
        "date": "2023-12-01",
        "close": 13.595272,
        "volume": 71247856
      },
      {
        "date": "2023-12-08",
        "close": 13.929661,
        "volume": 71123756
      },
      {
        "date": "2023-12-15",
        "close": 13.939216,
        "volume": 52487963
      },
      {
        "date": "2023-12-22",
        "close": 14.015647,
        "volume": 58372969
      },
      {
        "date": "2023-12-29",
        "close": 14.445575,
        "volume": 121109787
      },
      {
        "date": "2024-01-05",
        "close": 14.426467,
        "volume": 107014133
      },
      {
        "date": "2024-01-12",
        "close": 14.187618,
        "volume": 121847471
      },
      {
        "date": "2024-01-19",
        "close": 13.900999,
        "volume": 118119333
      },
      {
        "date": "2024-01-26",
        "close": 14.541114,
        "volume": 153210775
      },
      {
        "date": "2024-02-02",
        "close": 14.818178,
        "volume": 109914587
      },
      {
        "date": "2024-02-09",
        "close": 14.713084,
        "volume": 127244062
      },
      {
        "date": "2024-02-23",
        "close": 15.324538,
        "volume": 85632380
      },
      {
        "date": "2024-03-01",
        "close": 15.085689,
        "volume": 84082037
      },
      {
        "date": "2024-03-08",
        "close": 16.050636,
        "volume": 84202981
      },
      {
        "date": "2024-03-15",
        "close": 15.458294,
        "volume": 68127081
      },
      {
        "date": "2024-03-22",
        "close": 15.764019,
        "volume": 65310902
      },
      {
        "date": "2024-03-29",
        "close": 15.907328,
        "volume": 52206315
      },
      {
        "date": "2024-04-05",
        "close": 15.553833,
        "volume": 48260989
      },
      {
        "date": "2024-04-12",
        "close": 16.222609,
        "volume": 95802360
      },
      {
        "date": "2024-04-19",
        "close": 16.299042,
        "volume": 88018538
      },
      {
        "date": "2024-04-26",
        "close": 15.907328,
        "volume": 61221442
      },
      {
        "date": "2024-05-03",
        "close": 16.002869,
        "volume": 40831122
      },
      {
        "date": "2024-05-10",
        "close": 15.869113,
        "volume": 78867545
      },
      {
        "date": "2024-05-17",
        "close": 16.002869,
        "volume": 85830539
      },
      {
        "date": "2024-05-24",
        "close": 16.776737,
        "volume": 83036076
      },
      {
        "date": "2024-05-31",
        "close": 17.206667,
        "volume": 90779069
      },
      {
        "date": "2024-06-07",
        "close": 17.846781,
        "volume": 104148355
      },
      {
        "date": "2024-06-14",
        "close": 17.77035,
        "volume": 96364295
      },
      {
        "date": "2024-06-21",
        "close": 17.216221,
        "volume": 86039179
      },
      {
        "date": "2024-06-28",
        "close": 17.913658,
        "volume": 83139833
      },
      {
        "date": "2024-07-05",
        "close": 18.821285,
        "volume": 63691904
      },
      {
        "date": "2024-07-12",
        "close": 18.849945,
        "volume": 77090326
      },
      {
        "date": "2024-07-19",
        "close": 19.114851,
        "volume": 68193757
      },
      {
        "date": "2024-07-26",
        "close": 18.754009,
        "volume": 93638376
      },
      {
        "date": "2024-08-02",
        "close": 18.607721,
        "volume": 70900411
      },
      {
        "date": "2024-08-09",
        "close": 17.944553,
        "volume": 57545600
      },
      {
        "date": "2024-08-16",
        "close": 17.827524,
        "volume": 72887710
      },
      {
        "date": "2024-08-23",
        "close": 17.486189,
        "volume": 64457706
      },
      {
        "date": "2024-08-30",
        "close": 16.774258,
        "volume": 72278124
      },
      {
        "date": "2024-09-06",
        "close": 17.174109,
        "volume": 74755321
      },
      {
        "date": "2024-09-13",
        "close": 16.774258,
        "volume": 98061331
      },
      {
        "date": "2024-09-20",
        "close": 16.774258,
        "volume": 60018343
      },
      {
        "date": "2024-09-27",
        "close": 17.398417,
        "volume": 141440587
      },
      {
        "date": "2024-10-04",
        "close": 18.383415,
        "volume": 67930519
      },
      {
        "date": "2024-10-11",
        "close": 17.700743,
        "volume": 275556023
      },
      {
        "date": "2024-10-18",
        "close": 17.135098,
        "volume": 195261131
      },
      {
        "date": "2024-10-25",
        "close": 16.462177,
        "volume": 186492450
      },
      {
        "date": "2024-11-01",
        "close": 16.666981,
        "volume": 162759176
      },
      {
        "date": "2024-11-08",
        "close": 16.764505,
        "volume": 154748735
      },
      {
        "date": "2024-11-15",
        "close": 16.257376,
        "volume": 156296696
      },
      {
        "date": "2024-11-22",
        "close": 16.247623,
        "volume": 128776201
      },
      {
        "date": "2024-11-29",
        "close": 16.072079,
        "volume": 106027392
      },
      {
        "date": "2024-12-06",
        "close": 16.588961,
        "volume": 367146543
      },
      {
        "date": "2024-12-13",
        "close": 16.384157,
        "volume": 153538527
      },
      {
        "date": "2024-12-20",
        "close": 16.657227,
        "volume": 175170329
      },
      {
        "date": "2024-12-27",
        "close": 16.823019,
        "volume": 139972429
      },
      {
        "date": "2025-01-03",
        "close": 16.140345,
        "volume": 125767084
      },
      {
        "date": "2025-01-10",
        "close": 15.574703,
        "volume": 105639161
      },
      {
        "date": "2025-01-17",
        "close": 15.301633,
        "volume": 100526396
      },
      {
        "date": "2025-01-24",
        "close": 15.106584,
        "volume": 87869245
      },
      {
        "date": "2025-01-31",
        "close": 15.496683,
        "volume": 27154682
      },
      {
        "date": "2025-02-07",
        "close": 15.243118,
        "volume": 57624967
      },
      {
        "date": "2025-02-14",
        "close": 15.165099,
        "volume": 93307228
      },
      {
        "date": "2025-02-21",
        "close": 15.077327,
        "volume": 141293174
      },
      {
        "date": "2025-02-28",
        "close": 14.599456,
        "volume": 139560902
      },
      {
        "date": "2025-03-07",
        "close": 14.638465,
        "volume": 78148444
      },
      {
        "date": "2025-03-14",
        "close": 14.882277,
        "volume": 87536799
      },
      {
        "date": "2025-03-21",
        "close": 15.126089,
        "volume": 110338497
      },
      {
        "date": "2025-03-28",
        "close": 15.730742,
        "volume": 126556728
      },
      {
        "date": "2025-04-04",
        "close": 16.286634,
        "volume": 101252052
      },
      {
        "date": "2025-04-11",
        "close": 16.413416,
        "volume": 221293945
      },
      {
        "date": "2025-04-18",
        "close": 16.267128,
        "volume": 110571790
      },
      {
        "date": "2025-04-25",
        "close": 16.413416,
        "volume": 80634134
      },
      {
        "date": "2025-05-02",
        "close": 16.569454,
        "volume": 52692759
      },
      {
        "date": "2025-05-09",
        "close": 16.803514,
        "volume": 74134921
      },
      {
        "date": "2025-05-16",
        "close": 16.62797,
        "volume": 74266777
      },
      {
        "date": "2025-05-23",
        "close": 16.803514,
        "volume": 77520404
      },
      {
        "date": "2025-05-30",
        "close": 16.43292,
        "volume": 68811518
      },
      {
        "date": "2025-06-06",
        "close": 16.013563,
        "volume": 92923524
      },
      {
        "date": "2025-06-13",
        "close": 15.896534,
        "volume": 73986127
      },
      {
        "date": "2025-06-20",
        "close": 15.623466,
        "volume": 80779382
      },
      {
        "date": "2025-06-27",
        "close": 15.613712,
        "volume": 94884798
      },
      {
        "date": "2025-07-04",
        "close": 15.847772,
        "volume": 92106605
      },
      {
        "date": "2025-07-11",
        "close": 15.72099,
        "volume": 98290748
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "volume": 89583556
      },
      {
        "date": "2025-07-25",
        "close": 15.81,
        "volume": 171031684
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "volume": 163974429
      },
      {
        "date": "2025-08-08",
        "close": 15.53,
        "volume": 66243434
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "volume": 101029338
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "volume": 97700235
      },
      {
        "date": "2025-08-29",
        "close": 14.89,
        "volume": 172035118
      },
      {
        "date": "2025-09-05",
        "close": 14.88,
        "volume": 161984170
      },
      {
        "date": "2025-09-12",
        "close": 14.53,
        "volume": 159401645
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "volume": 168940059
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "volume": 104152153
      },
      {
        "date": "2025-10-03",
        "close": 14.28,
        "volume": 31585690
      },
      {
        "date": "2025-10-10",
        "close": 14.72,
        "volume": 64793094
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "volume": 148889006
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "volume": 104622040
      },
      {
        "date": "2025-10-31",
        "close": 14.72,
        "volume": 127132010
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "volume": 109154964
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "volume": 103943012
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "volume": 77142708
      },
      {
        "date": "2025-11-28",
        "close": 14.58,
        "volume": 91583597
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "volume": 56942241
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "volume": 83099870
      },
      {
        "date": "2025-12-19",
        "close": 14.34,
        "volume": 73932397
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "volume": 62823000
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 63361784
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 82381612
      },
      {
        "date": "2026-01-16",
        "close": 13.96,
        "volume": 109340547
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "volume": 127157762
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "volume": 150150202
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 110268651
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 66775323
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "volume": 116294370
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "volume": 281311459
      },
      {
        "date": "2026-03-13",
        "close": 15.72,
        "volume": 278809669
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 151617144
      },
      {
        "date": "2026-03-27",
        "close": 15.41,
        "volume": 168571062
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "volume": 160009714
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 91344622
      },
      {
        "date": "2026-04-17",
        "close": 14.52,
        "volume": 104979701
      },
      {
        "date": "2026-04-24",
        "close": 14.93,
        "volume": 191783767
      },
      {
        "date": "2026-05-01",
        "close": 15.31,
        "volume": 118411707
      },
      {
        "date": "2026-05-08",
        "close": 15.26,
        "volume": 75646918
      },
      {
        "date": "2026-05-15",
        "close": 14.99,
        "volume": 194029458
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "volume": 178916026
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 203772658
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 43651512
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 50264494
      },
      {
        "date": "2026-06-19",
        "close": 14.31,
        "volume": 181710859
      },
      {
        "date": "2026-06-26",
        "close": 13.560596,
        "volume": 23156147
      },
      {
        "date": "2026-07-03",
        "close": 14.132486,
        "volume": 28544442
      },
      {
        "date": "2026-07-10",
        "close": 14.219725,
        "volume": 138982590
      },
      {
        "date": "2026-07-17",
        "close": 15.305347,
        "volume": 279388404
      },
      {
        "date": "2026-07-24",
        "close": 15.586446,
        "volume": 276331277
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "volume": 173903173
      },
      {
        "date": "2026-08-07",
        "close": 14.97,
        "volume": 163910400
      }
    ],
    "sharemaestro_context": {
      "trend": 14.802487,
      "fair_value": 15.46006,
      "market_activity": 33.516304,
      "market_dynamics": 0.453614,
      "relative_strength": 2.026902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.062211,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.031071
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.200427
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.083489
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.043338
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007784
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023767
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.121276
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005219
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.03427
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}