{
  "ticker": {
    "uuid": "70d38074-c93e-4d21-a899-220ca3961c1c",
    "symbol": "TCH-F173",
    "name": "Meitav Mutual Funds Ltd. - Etf (Stock Market)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 55.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4040.0,
    "boundary_margin": -0.986238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.376848,
    "volatility_stability": 1.9392,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.037507,
      "interruption": 0.079193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 3683.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110274
      },
      {
        "date": "2025-03-14",
        "close": 3693.0,
        "direction_boundary": 3612.0,
        "core_momentum": 0.022425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106438
      },
      {
        "date": "2025-03-21",
        "close": 3800.0,
        "direction_boundary": 3657.0,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2025-03-28",
        "close": 3808.0,
        "direction_boundary": 3709.0,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2025-04-04",
        "close": 3689.0,
        "direction_boundary": 3754.0,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111565
      },
      {
        "date": "2025-04-11",
        "close": 3422.0,
        "direction_boundary": 3816.0,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2025-04-18",
        "close": 3560.0,
        "direction_boundary": 3758.0,
        "core_momentum": -0.052688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2025-04-25",
        "close": 3626.0,
        "direction_boundary": 3653.0,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2025-05-02",
        "close": 3670.0,
        "direction_boundary": 3676.0,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163225
      },
      {
        "date": "2025-05-09",
        "close": 3698.0,
        "direction_boundary": 3758.0,
        "core_momentum": -0.015966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2025-05-16",
        "close": 3765.0,
        "direction_boundary": 3831.0,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155813
      },
      {
        "date": "2025-05-23",
        "close": 3831.0,
        "direction_boundary": 3816.0,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2025-05-30",
        "close": 3797.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2025-06-06",
        "close": 3827.0,
        "direction_boundary": 3773.0,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2025-06-13",
        "close": 3856.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2025-06-20",
        "close": 3855.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2025-06-27",
        "close": 3877.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2025-07-04",
        "close": 3957.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2025-07-11",
        "close": 3984.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2025-07-18",
        "close": 3926.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2025-07-25",
        "close": 4040.0,
        "direction_boundary": 3699.0,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-08-01",
        "close": 3992.0,
        "direction_boundary": 3771.0,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155623
      },
      {
        "date": "2025-08-15",
        "close": 4061.0,
        "direction_boundary": 3602.0,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2025-08-22",
        "close": 4099.0,
        "direction_boundary": 3663.0,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2025-08-29",
        "close": 4106.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2025-09-05",
        "close": 4102.0,
        "direction_boundary": 3789.0,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2025-09-12",
        "close": 4140.0,
        "direction_boundary": 3696.0,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-09-19",
        "close": 4147.0,
        "direction_boundary": 3622.0,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2025-09-26",
        "close": 4153.0,
        "direction_boundary": 3736.0,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2025-10-03",
        "close": 4148.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.091579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2025-10-10",
        "close": 4181.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2025-10-17",
        "close": 4176.0,
        "direction_boundary": 3766.0,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085023
      },
      {
        "date": "2025-10-24",
        "close": 4217.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071676
      },
      {
        "date": "2025-10-31",
        "close": 4223.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069901
      },
      {
        "date": "2025-11-07",
        "close": 4236.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069416
      },
      {
        "date": "2025-11-14",
        "close": 4363.0,
        "direction_boundary": 3761.0,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2025-11-21",
        "close": 4256.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.164432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08639
      },
      {
        "date": "2025-11-28",
        "close": 4305.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2025-12-05",
        "close": 4365.0,
        "direction_boundary": 3697.0,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083704
      },
      {
        "date": "2025-12-12",
        "close": 4410.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083912
      },
      {
        "date": "2025-12-19",
        "close": 4406.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084308
      },
      {
        "date": "2025-12-26",
        "close": 4451.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2026-01-02",
        "close": 4496.0,
        "direction_boundary": 3483.0,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084449
      },
      {
        "date": "2026-01-09",
        "close": 4573.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.292538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2026-01-16",
        "close": 4586.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08344
      },
      {
        "date": "2026-01-23",
        "close": 4644.0,
        "direction_boundary": 3564.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078749
      },
      {
        "date": "2026-01-30",
        "close": 4828.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.331862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085498
      },
      {
        "date": "2026-02-06",
        "close": 4871.0,
        "direction_boundary": 3651.0,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-02-13",
        "close": 5041.0,
        "direction_boundary": 3678.0,
        "core_momentum": 0.370582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2026-02-20",
        "close": 5022.0,
        "direction_boundary": 3689.0,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2026-02-27",
        "close": 5093.0,
        "direction_boundary": 3737.0,
        "core_momentum": 0.362858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0898
      },
      {
        "date": "2026-03-06",
        "close": 4953.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2026-03-13",
        "close": 4859.0,
        "direction_boundary": 3683.0,
        "core_momentum": 0.319305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2026-03-20",
        "close": 4928.0,
        "direction_boundary": 3693.0,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2026-03-27",
        "close": 4947.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.301842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2026-04-03",
        "close": 5063.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2026-04-10",
        "close": 5156.0,
        "direction_boundary": 3689.0,
        "core_momentum": 0.397669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2026-04-17",
        "close": 5183.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.514611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2026-04-24",
        "close": 5181.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.455337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "direction_boundary": 3626.0,
        "core_momentum": 0.439603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2026-05-08",
        "close": 5238.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.427248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-05-15",
        "close": 5293.0,
        "direction_boundary": 3698.0,
        "core_momentum": 0.431314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2026-05-22",
        "close": 5261.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.397344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2026-05-29",
        "close": 5292.0,
        "direction_boundary": 3831.0,
        "core_momentum": 0.381363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2026-06-05",
        "close": 53.59,
        "direction_boundary": 3797.0,
        "core_momentum": -0.985886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380204
      },
      {
        "date": "2026-06-12",
        "close": 53.88,
        "direction_boundary": 3827.0,
        "core_momentum": -0.985921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379934
      },
      {
        "date": "2026-06-19",
        "close": 52.76,
        "direction_boundary": 3856.0,
        "core_momentum": -0.986317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378933
      },
      {
        "date": "2026-06-26",
        "close": 51.79,
        "direction_boundary": 3855.0,
        "core_momentum": -0.986565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377433
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "direction_boundary": 3877.0,
        "core_momentum": -0.986711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376599
      },
      {
        "date": "2026-07-10",
        "close": 51.98,
        "direction_boundary": 3957.0,
        "core_momentum": -0.986864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376129
      },
      {
        "date": "2026-07-17",
        "close": 52.47,
        "direction_boundary": 3984.0,
        "core_momentum": -0.98683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376495
      },
      {
        "date": "2026-07-24",
        "close": 54.03,
        "direction_boundary": 3926.0,
        "core_momentum": -0.986238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377505
      },
      {
        "date": "2026-07-31",
        "close": 55.6,
        "direction_boundary": 4040.0,
        "core_momentum": -0.986238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376848
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 3390.0,
        "volume": 50147
      },
      {
        "date": "2023-12-15",
        "close": 3505.0,
        "volume": 287508
      },
      {
        "date": "2023-12-22",
        "close": 3526.0,
        "volume": 50702
      },
      {
        "date": "2023-12-29",
        "close": 3587.0,
        "volume": 164069
      },
      {
        "date": "2024-01-12",
        "close": 3553.0,
        "volume": 391
      },
      {
        "date": "2024-01-26",
        "close": 3445.0,
        "volume": 871
      },
      {
        "date": "2024-02-02",
        "close": 3543.0,
        "volume": 84700
      },
      {
        "date": "2024-02-09",
        "close": 3499.0,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 3550.0,
        "volume": 592200
      },
      {
        "date": "2024-03-08",
        "close": 3612.0,
        "volume": 140982
      },
      {
        "date": "2024-03-15",
        "close": 3657.0,
        "volume": 273742
      },
      {
        "date": "2024-03-22",
        "close": 3709.0,
        "volume": 169542
      },
      {
        "date": "2024-03-29",
        "close": 3754.0,
        "volume": 88242
      },
      {
        "date": "2024-04-05",
        "close": 3816.0,
        "volume": 132046
      },
      {
        "date": "2024-04-12",
        "close": 3758.0,
        "volume": 213190
      },
      {
        "date": "2024-04-19",
        "close": 3653.0,
        "volume": 277172
      },
      {
        "date": "2024-05-03",
        "close": 3676.0,
        "volume": 82343
      },
      {
        "date": "2024-05-10",
        "close": 3758.0,
        "volume": 79930
      },
      {
        "date": "2024-05-17",
        "close": 3831.0,
        "volume": 208850
      },
      {
        "date": "2024-05-24",
        "close": 3816.0,
        "volume": 131503
      },
      {
        "date": "2024-05-31",
        "close": 3785.0,
        "volume": 184264
      },
      {
        "date": "2024-06-07",
        "close": 3773.0,
        "volume": 274315
      },
      {
        "date": "2024-06-14",
        "close": 3700.0,
        "volume": 614
      },
      {
        "date": "2024-06-21",
        "close": 3695.0,
        "volume": 544078
      },
      {
        "date": "2024-06-28",
        "close": 3686.0,
        "volume": 771928
      },
      {
        "date": "2024-07-05",
        "close": 3735.0,
        "volume": 118
      },
      {
        "date": "2024-07-12",
        "close": 3720.0,
        "volume": 399111
      },
      {
        "date": "2024-07-19",
        "close": 3809.0,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 3699.0,
        "volume": 271362
      },
      {
        "date": "2024-08-02",
        "close": 3771.0,
        "volume": 376012
      },
      {
        "date": "2024-08-09",
        "close": 3602.0,
        "volume": 1846
      },
      {
        "date": "2024-08-16",
        "close": 3663.0,
        "volume": 416700
      },
      {
        "date": "2024-08-23",
        "close": 3735.0,
        "volume": 272942
      },
      {
        "date": "2024-08-30",
        "close": 3789.0,
        "volume": 265940
      },
      {
        "date": "2024-09-06",
        "close": 3696.0,
        "volume": 279201
      },
      {
        "date": "2024-09-13",
        "close": 3622.0,
        "volume": 701243
      },
      {
        "date": "2024-09-20",
        "close": 3736.0,
        "volume": 404000
      },
      {
        "date": "2024-09-27",
        "close": 3800.0,
        "volume": 5960
      },
      {
        "date": "2024-10-04",
        "close": 3790.0,
        "volume": 27694
      },
      {
        "date": "2024-10-11",
        "close": 3766.0,
        "volume": 283028
      },
      {
        "date": "2024-10-18",
        "close": 3785.0,
        "volume": 266062
      },
      {
        "date": "2024-10-25",
        "close": 3731.0,
        "volume": 804
      },
      {
        "date": "2024-11-01",
        "close": 3662.0,
        "volume": 281002
      },
      {
        "date": "2024-11-08",
        "close": 3761.0,
        "volume": 409788
      },
      {
        "date": "2024-11-15",
        "close": 3655.0,
        "volume": 1225
      },
      {
        "date": "2024-11-22",
        "close": 3665.0,
        "volume": 551057
      },
      {
        "date": "2024-11-29",
        "close": 3697.0,
        "volume": 10316
      },
      {
        "date": "2024-12-06",
        "close": 3674.0,
        "volume": 410241
      },
      {
        "date": "2024-12-13",
        "close": 3650.0,
        "volume": 280155
      },
      {
        "date": "2024-12-20",
        "close": 3566.0,
        "volume": 565780
      },
      {
        "date": "2024-12-27",
        "close": 3483.0,
        "volume": 2793
      },
      {
        "date": "2025-01-03",
        "close": 3538.0,
        "volume": 292820
      },
      {
        "date": "2025-01-10",
        "close": 3570.0,
        "volume": 10316
      },
      {
        "date": "2025-01-17",
        "close": 3564.0,
        "volume": 301503
      },
      {
        "date": "2025-01-24",
        "close": 3625.0,
        "volume": 413800
      },
      {
        "date": "2025-01-31",
        "close": 3651.0,
        "volume": 13448
      },
      {
        "date": "2025-02-07",
        "close": 3678.0,
        "volume": 274400
      },
      {
        "date": "2025-02-14",
        "close": 3689.0,
        "volume": 5352
      },
      {
        "date": "2025-02-21",
        "close": 3737.0,
        "volume": 999
      },
      {
        "date": "2025-02-28",
        "close": 3710.0,
        "volume": 171
      },
      {
        "date": "2025-03-07",
        "close": 3683.0,
        "volume": 6495
      },
      {
        "date": "2025-03-14",
        "close": 3693.0,
        "volume": 4187
      },
      {
        "date": "2025-03-21",
        "close": 3800.0,
        "volume": 1446
      },
      {
        "date": "2025-03-28",
        "close": 3808.0,
        "volume": 4766
      },
      {
        "date": "2025-04-04",
        "close": 3689.0,
        "volume": 7442
      },
      {
        "date": "2025-04-11",
        "close": 3422.0,
        "volume": 27767
      },
      {
        "date": "2025-04-18",
        "close": 3560.0,
        "volume": 16729
      },
      {
        "date": "2025-04-25",
        "close": 3626.0,
        "volume": 19685
      },
      {
        "date": "2025-05-02",
        "close": 3670.0,
        "volume": 9178
      },
      {
        "date": "2025-05-09",
        "close": 3698.0,
        "volume": 16469
      },
      {
        "date": "2025-05-16",
        "close": 3765.0,
        "volume": 4488
      },
      {
        "date": "2025-05-23",
        "close": 3831.0,
        "volume": 262171
      },
      {
        "date": "2025-05-30",
        "close": 3797.0,
        "volume": 459525
      },
      {
        "date": "2025-06-06",
        "close": 3827.0,
        "volume": 7051
      },
      {
        "date": "2025-06-13",
        "close": 3856.0,
        "volume": 914
      },
      {
        "date": "2025-06-20",
        "close": 3855.0,
        "volume": 268602
      },
      {
        "date": "2025-06-27",
        "close": 3877.0,
        "volume": 218164
      },
      {
        "date": "2025-07-04",
        "close": 3957.0,
        "volume": 729043
      },
      {
        "date": "2025-07-11",
        "close": 3984.0,
        "volume": 358720
      },
      {
        "date": "2025-07-18",
        "close": 3926.0,
        "volume": 367331
      },
      {
        "date": "2025-07-25",
        "close": 4040.0,
        "volume": 257684
      },
      {
        "date": "2025-08-01",
        "close": 3992.0,
        "volume": 308475
      },
      {
        "date": "2025-08-15",
        "close": 4061.0,
        "volume": 380721
      },
      {
        "date": "2025-08-22",
        "close": 4099.0,
        "volume": 373254
      },
      {
        "date": "2025-08-29",
        "close": 4106.0,
        "volume": 247920
      },
      {
        "date": "2025-09-05",
        "close": 4102.0,
        "volume": 2619
      },
      {
        "date": "2025-09-12",
        "close": 4140.0,
        "volume": 376823
      },
      {
        "date": "2025-09-19",
        "close": 4147.0,
        "volume": 253643
      },
      {
        "date": "2025-09-26",
        "close": 4153.0,
        "volume": 4011
      },
      {
        "date": "2025-10-03",
        "close": 4148.0,
        "volume": 296690
      },
      {
        "date": "2025-10-10",
        "close": 4181.0,
        "volume": 5566
      },
      {
        "date": "2025-10-17",
        "close": 4176.0,
        "volume": 359100
      },
      {
        "date": "2025-10-24",
        "close": 4217.0,
        "volume": 237933
      },
      {
        "date": "2025-10-31",
        "close": 4223.0,
        "volume": 286412
      },
      {
        "date": "2025-11-07",
        "close": 4236.0,
        "volume": 9444
      },
      {
        "date": "2025-11-14",
        "close": 4363.0,
        "volume": 278401
      },
      {
        "date": "2025-11-21",
        "close": 4256.0,
        "volume": 304859
      },
      {
        "date": "2025-11-28",
        "close": 4305.0,
        "volume": 279754
      },
      {
        "date": "2025-12-05",
        "close": 4365.0,
        "volume": 868
      },
      {
        "date": "2025-12-12",
        "close": 4410.0,
        "volume": 229250
      },
      {
        "date": "2025-12-19",
        "close": 4406.0,
        "volume": 272700
      },
      {
        "date": "2025-12-26",
        "close": 4451.0,
        "volume": 890
      },
      {
        "date": "2026-01-02",
        "close": 4496.0,
        "volume": 322148
      },
      {
        "date": "2026-01-09",
        "close": 4573.0,
        "volume": 270376
      },
      {
        "date": "2026-01-16",
        "close": 4586.0,
        "volume": 264810
      },
      {
        "date": "2026-01-23",
        "close": 4644.0,
        "volume": 3125
      },
      {
        "date": "2026-01-30",
        "close": 4828.0,
        "volume": 377752
      },
      {
        "date": "2026-02-06",
        "close": 4871.0,
        "volume": 417054
      },
      {
        "date": "2026-02-13",
        "close": 5041.0,
        "volume": 206869
      },
      {
        "date": "2026-02-20",
        "close": 5022.0,
        "volume": 250789
      },
      {
        "date": "2026-02-27",
        "close": 5093.0,
        "volume": 478414
      },
      {
        "date": "2026-03-06",
        "close": 4953.0,
        "volume": 5545
      },
      {
        "date": "2026-03-13",
        "close": 4859.0,
        "volume": 29362
      },
      {
        "date": "2026-03-20",
        "close": 4928.0,
        "volume": 60527
      },
      {
        "date": "2026-03-27",
        "close": 4947.0,
        "volume": 18727
      },
      {
        "date": "2026-04-03",
        "close": 5063.0,
        "volume": 101338
      },
      {
        "date": "2026-04-10",
        "close": 5156.0,
        "volume": 11201
      },
      {
        "date": "2026-04-17",
        "close": 5183.0,
        "volume": 27102
      },
      {
        "date": "2026-04-24",
        "close": 5181.0,
        "volume": 47725
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "volume": 29420
      },
      {
        "date": "2026-05-08",
        "close": 5238.0,
        "volume": 52272
      },
      {
        "date": "2026-05-15",
        "close": 5293.0,
        "volume": 12176
      },
      {
        "date": "2026-05-22",
        "close": 5261.0,
        "volume": 91465
      },
      {
        "date": "2026-05-29",
        "close": 5292.0,
        "volume": 26995
      },
      {
        "date": "2026-06-05",
        "close": 53.59,
        "volume": 456
      },
      {
        "date": "2026-06-12",
        "close": 53.88,
        "volume": 1020
      },
      {
        "date": "2026-06-19",
        "close": 52.76,
        "volume": 118
      },
      {
        "date": "2026-06-26",
        "close": 51.79,
        "volume": 3761
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "volume": 53842
      },
      {
        "date": "2026-07-10",
        "close": 51.98,
        "volume": 27952
      },
      {
        "date": "2026-07-17",
        "close": 52.47,
        "volume": 304
      },
      {
        "date": "2026-07-24",
        "close": 54.03,
        "volume": 22111
      },
      {
        "date": "2026-07-31",
        "close": 55.6,
        "volume": 115627
      }
    ],
    "sharemaestro_context": {
      "trend": 3523.654,
      "fair_value": 3747.425714,
      "market_activity": -22.028406,
      "market_dynamics": -1.105513,
      "relative_strength": -98.696812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.079193,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.059775,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.164231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.220339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.514611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.020602
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.381363
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.037507
      }
    ]
  }
}