{
  "ticker": {
    "uuid": "70d4998c-5474-4923-babd-61b2ae104392",
    "symbol": "462870",
    "name": "SHIFT UP",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32750.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43500.0,
    "boundary_margin": -0.247126,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343221,
    "volatility_stability": 1.359,
    "risk_context": 0.2914,
    "current_regime": {
      "move": -0.269788,
      "interruption": 0.233333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.601,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 44850.0,
        "direction_boundary": 70100.0,
        "core_momentum": -0.3602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2025-07-18",
        "close": 44550.0,
        "direction_boundary": 63900.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459612
      },
      {
        "date": "2025-07-25",
        "close": 42800.0,
        "direction_boundary": 65900.0,
        "core_momentum": -0.350531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      },
      {
        "date": "2025-08-01",
        "close": 40750.0,
        "direction_boundary": 65500.0,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2025-08-08",
        "close": 43500.0,
        "direction_boundary": 71600.0,
        "core_momentum": -0.392458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2025-08-15",
        "close": 40250.0,
        "direction_boundary": 63100.0,
        "core_momentum": -0.362124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454501
      },
      {
        "date": "2025-08-22",
        "close": 40300.0,
        "direction_boundary": 66200.0,
        "core_momentum": -0.391239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45451
      },
      {
        "date": "2025-08-29",
        "close": 41650.0,
        "direction_boundary": 63800.0,
        "core_momentum": -0.347179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459644
      },
      {
        "date": "2025-09-05",
        "close": 42350.0,
        "direction_boundary": 58000.0,
        "core_momentum": -0.269828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460938
      },
      {
        "date": "2025-09-12",
        "close": 42200.0,
        "direction_boundary": 61000.0,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452376
      },
      {
        "date": "2025-09-19",
        "close": 41550.0,
        "direction_boundary": 60300.0,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2025-09-26",
        "close": 39800.0,
        "direction_boundary": 56100.0,
        "core_momentum": -0.290553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2025-10-03",
        "close": 40000.0,
        "direction_boundary": 56200.0,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2025-10-10",
        "close": 40000.0,
        "direction_boundary": 58700.0,
        "core_momentum": -0.318569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413012
      },
      {
        "date": "2025-10-17",
        "close": 38050.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.352891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337571
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "direction_boundary": 58000.0,
        "core_momentum": -0.332759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2025-10-31",
        "close": 38400.0,
        "direction_boundary": 66600.0,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2025-11-07",
        "close": 37450.0,
        "direction_boundary": 62000.0,
        "core_momentum": -0.395968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335207
      },
      {
        "date": "2025-11-14",
        "close": 38550.0,
        "direction_boundary": 49350.0,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2025-11-21",
        "close": 36650.0,
        "direction_boundary": 49400.0,
        "core_momentum": -0.258097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317185
      },
      {
        "date": "2025-11-28",
        "close": 38400.0,
        "direction_boundary": 58400.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2025-12-05",
        "close": 38500.0,
        "direction_boundary": 56900.0,
        "core_momentum": -0.323374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2025-12-12",
        "close": 39050.0,
        "direction_boundary": 63100.0,
        "core_momentum": -0.381141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2025-12-19",
        "close": 36650.0,
        "direction_boundary": 61000.0,
        "core_momentum": -0.39918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2025-12-26",
        "close": 35550.0,
        "direction_boundary": 62700.0,
        "core_momentum": -0.433014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2026-01-02",
        "close": 35750.0,
        "direction_boundary": 60400.0,
        "core_momentum": -0.408113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24577
      },
      {
        "date": "2026-01-09",
        "close": 33450.0,
        "direction_boundary": 63400.0,
        "core_momentum": -0.472397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2026-01-16",
        "close": 34200.0,
        "direction_boundary": 62100.0,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2026-01-23",
        "close": 34150.0,
        "direction_boundary": 57300.0,
        "core_momentum": -0.404014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2026-01-30",
        "close": 34800.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2026-02-06",
        "close": 32250.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.468699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2026-02-13",
        "close": 33250.0,
        "direction_boundary": 64700.0,
        "core_momentum": -0.48609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2026-02-20",
        "close": 33600.0,
        "direction_boundary": 62400.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-02-27",
        "close": 32350.0,
        "direction_boundary": 61100.0,
        "core_momentum": -0.47054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2026-03-06",
        "close": 31550.0,
        "direction_boundary": 61400.0,
        "core_momentum": -0.486156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2026-03-13",
        "close": 30950.0,
        "direction_boundary": 56900.0,
        "core_momentum": -0.456063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2026-03-20",
        "close": 30350.0,
        "direction_boundary": 58700.0,
        "core_momentum": -0.482964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2026-03-27",
        "close": 32300.0,
        "direction_boundary": 55500.0,
        "core_momentum": -0.418018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-04-03",
        "close": 33000.0,
        "direction_boundary": 49600.0,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2026-04-10",
        "close": 32850.0,
        "direction_boundary": 46200.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2026-04-17",
        "close": 33500.0,
        "direction_boundary": 54400.0,
        "core_momentum": -0.384191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2026-04-24",
        "close": 34750.0,
        "direction_boundary": 53900.0,
        "core_momentum": -0.355288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253009
      },
      {
        "date": "2026-05-01",
        "close": 32550.0,
        "direction_boundary": 55400.0,
        "core_momentum": -0.412455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2026-05-08",
        "close": 31150.0,
        "direction_boundary": 55300.0,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2026-05-15",
        "close": 30200.0,
        "direction_boundary": 55900.0,
        "core_momentum": -0.45975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267597
      },
      {
        "date": "2026-05-22",
        "close": 29500.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.413519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261839
      },
      {
        "date": "2026-05-29",
        "close": 28500.0,
        "direction_boundary": 50600.0,
        "core_momentum": -0.436759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2026-06-05",
        "close": 30550.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.39505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275193
      },
      {
        "date": "2026-06-12",
        "close": 32150.0,
        "direction_boundary": 56100.0,
        "core_momentum": -0.426916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285915
      },
      {
        "date": "2026-06-19",
        "close": 33300.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.349609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279951
      },
      {
        "date": "2026-06-26",
        "close": 31000.0,
        "direction_boundary": 48650.0,
        "core_momentum": -0.362795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2026-07-03",
        "close": 34950.0,
        "direction_boundary": 44650.0,
        "core_momentum": -0.217245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34078
      },
      {
        "date": "2026-07-10",
        "close": 35150.0,
        "direction_boundary": 44850.0,
        "core_momentum": -0.216276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327418
      },
      {
        "date": "2026-07-17",
        "close": 32450.0,
        "direction_boundary": 44550.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344923
      },
      {
        "date": "2026-07-24",
        "close": 30650.0,
        "direction_boundary": 42800.0,
        "core_momentum": -0.283879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2026-07-31",
        "close": 31600.0,
        "direction_boundary": 40750.0,
        "core_momentum": -0.22454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2026-08-07",
        "close": 32750.0,
        "direction_boundary": 43500.0,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343221
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 70100.0,
        "volume": 21655440
      },
      {
        "date": "2024-07-19",
        "close": 63900.0,
        "volume": 9956950
      },
      {
        "date": "2024-07-26",
        "close": 65900.0,
        "volume": 6132658
      },
      {
        "date": "2024-08-02",
        "close": 65500.0,
        "volume": 3313170
      },
      {
        "date": "2024-08-09",
        "close": 71600.0,
        "volume": 5439782
      },
      {
        "date": "2024-08-16",
        "close": 63100.0,
        "volume": 6390379
      },
      {
        "date": "2024-08-23",
        "close": 66200.0,
        "volume": 2470346
      },
      {
        "date": "2024-08-30",
        "close": 63800.0,
        "volume": 1738611
      },
      {
        "date": "2024-09-06",
        "close": 58000.0,
        "volume": 1052899
      },
      {
        "date": "2024-09-13",
        "close": 61000.0,
        "volume": 1049172
      },
      {
        "date": "2024-09-20",
        "close": 60300.0,
        "volume": 472009
      },
      {
        "date": "2024-09-27",
        "close": 56100.0,
        "volume": 561335
      },
      {
        "date": "2024-10-04",
        "close": 56200.0,
        "volume": 379290
      },
      {
        "date": "2024-10-11",
        "close": 58700.0,
        "volume": 1847270
      },
      {
        "date": "2024-10-18",
        "close": 58800.0,
        "volume": 1272009
      },
      {
        "date": "2024-10-25",
        "close": 58000.0,
        "volume": 632175
      },
      {
        "date": "2024-11-01",
        "close": 66600.0,
        "volume": 3718498
      },
      {
        "date": "2024-11-08",
        "close": 62000.0,
        "volume": 1768174
      },
      {
        "date": "2024-11-15",
        "close": 49350.0,
        "volume": 2025882
      },
      {
        "date": "2024-11-22",
        "close": 49400.0,
        "volume": 600116
      },
      {
        "date": "2024-11-29",
        "close": 58400.0,
        "volume": 767969
      },
      {
        "date": "2024-12-06",
        "close": 56900.0,
        "volume": 749402
      },
      {
        "date": "2024-12-13",
        "close": 63100.0,
        "volume": 820531
      },
      {
        "date": "2024-12-20",
        "close": 61000.0,
        "volume": 1140724
      },
      {
        "date": "2024-12-27",
        "close": 62700.0,
        "volume": 441934
      },
      {
        "date": "2025-01-03",
        "close": 60400.0,
        "volume": 348809
      },
      {
        "date": "2025-01-10",
        "close": 63400.0,
        "volume": 1085041
      },
      {
        "date": "2025-01-17",
        "close": 62100.0,
        "volume": 1081152
      },
      {
        "date": "2025-01-24",
        "close": 57300.0,
        "volume": 790226
      },
      {
        "date": "2025-01-31",
        "close": 58800.0,
        "volume": 170744
      },
      {
        "date": "2025-02-07",
        "close": 60700.0,
        "volume": 565325
      },
      {
        "date": "2025-02-14",
        "close": 64700.0,
        "volume": 1885236
      },
      {
        "date": "2025-02-21",
        "close": 62400.0,
        "volume": 1876320
      },
      {
        "date": "2025-02-28",
        "close": 61100.0,
        "volume": 1054697
      },
      {
        "date": "2025-03-07",
        "close": 61400.0,
        "volume": 949438
      },
      {
        "date": "2025-03-14",
        "close": 56900.0,
        "volume": 1369933
      },
      {
        "date": "2025-03-21",
        "close": 58700.0,
        "volume": 970571
      },
      {
        "date": "2025-03-28",
        "close": 55500.0,
        "volume": 889020
      },
      {
        "date": "2025-04-04",
        "close": 49600.0,
        "volume": 922124
      },
      {
        "date": "2025-04-11",
        "close": 46200.0,
        "volume": 661242
      },
      {
        "date": "2025-04-18",
        "close": 54400.0,
        "volume": 851499
      },
      {
        "date": "2025-04-25",
        "close": 53900.0,
        "volume": 498447
      },
      {
        "date": "2025-05-02",
        "close": 55400.0,
        "volume": 342398
      },
      {
        "date": "2025-05-09",
        "close": 55300.0,
        "volume": 379643
      },
      {
        "date": "2025-05-16",
        "close": 55900.0,
        "volume": 974756
      },
      {
        "date": "2025-05-23",
        "close": 50300.0,
        "volume": 3481297
      },
      {
        "date": "2025-05-30",
        "close": 50600.0,
        "volume": 1874254
      },
      {
        "date": "2025-06-06",
        "close": 50500.0,
        "volume": 714390
      },
      {
        "date": "2025-06-13",
        "close": 56100.0,
        "volume": 1756823
      },
      {
        "date": "2025-06-20",
        "close": 51200.0,
        "volume": 1622520
      },
      {
        "date": "2025-06-27",
        "close": 48650.0,
        "volume": 822434
      },
      {
        "date": "2025-07-04",
        "close": 44650.0,
        "volume": 874159
      },
      {
        "date": "2025-07-11",
        "close": 44850.0,
        "volume": 969017
      },
      {
        "date": "2025-07-18",
        "close": 44550.0,
        "volume": 476236
      },
      {
        "date": "2025-07-25",
        "close": 42800.0,
        "volume": 456020
      },
      {
        "date": "2025-08-01",
        "close": 40750.0,
        "volume": 536914
      },
      {
        "date": "2025-08-08",
        "close": 43500.0,
        "volume": 522128
      },
      {
        "date": "2025-08-15",
        "close": 40250.0,
        "volume": 974827
      },
      {
        "date": "2025-08-22",
        "close": 40300.0,
        "volume": 408481
      },
      {
        "date": "2025-08-29",
        "close": 41650.0,
        "volume": 1053155
      },
      {
        "date": "2025-09-05",
        "close": 42350.0,
        "volume": 395326
      },
      {
        "date": "2025-09-12",
        "close": 42200.0,
        "volume": 643018
      },
      {
        "date": "2025-09-19",
        "close": 41550.0,
        "volume": 400352
      },
      {
        "date": "2025-09-26",
        "close": 39800.0,
        "volume": 339770
      },
      {
        "date": "2025-10-03",
        "close": 40000.0,
        "volume": 261493
      },
      {
        "date": "2025-10-10",
        "close": 40000.0,
        "volume": 78951
      },
      {
        "date": "2025-10-17",
        "close": 38050.0,
        "volume": 397253
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "volume": 290153
      },
      {
        "date": "2025-10-31",
        "close": 38400.0,
        "volume": 275172
      },
      {
        "date": "2025-11-07",
        "close": 37450.0,
        "volume": 396623
      },
      {
        "date": "2025-11-14",
        "close": 38550.0,
        "volume": 314135
      },
      {
        "date": "2025-11-21",
        "close": 36650.0,
        "volume": 356564
      },
      {
        "date": "2025-11-28",
        "close": 38400.0,
        "volume": 279312
      },
      {
        "date": "2025-12-05",
        "close": 38500.0,
        "volume": 188739
      },
      {
        "date": "2025-12-12",
        "close": 39050.0,
        "volume": 342477
      },
      {
        "date": "2025-12-19",
        "close": 36650.0,
        "volume": 229993
      },
      {
        "date": "2025-12-26",
        "close": 35550.0,
        "volume": 135589
      },
      {
        "date": "2026-01-02",
        "close": 35750.0,
        "volume": 130397
      },
      {
        "date": "2026-01-09",
        "close": 33450.0,
        "volume": 436630
      },
      {
        "date": "2026-01-16",
        "close": 34200.0,
        "volume": 743078
      },
      {
        "date": "2026-01-23",
        "close": 34150.0,
        "volume": 411970
      },
      {
        "date": "2026-01-30",
        "close": 34800.0,
        "volume": 779743
      },
      {
        "date": "2026-02-06",
        "close": 32250.0,
        "volume": 563479
      },
      {
        "date": "2026-02-13",
        "close": 33250.0,
        "volume": 374837
      },
      {
        "date": "2026-02-20",
        "close": 33600.0,
        "volume": 175985
      },
      {
        "date": "2026-02-27",
        "close": 32350.0,
        "volume": 349748
      },
      {
        "date": "2026-03-06",
        "close": 31550.0,
        "volume": 542459
      },
      {
        "date": "2026-03-13",
        "close": 30950.0,
        "volume": 291332
      },
      {
        "date": "2026-03-20",
        "close": 30350.0,
        "volume": 269918
      },
      {
        "date": "2026-03-27",
        "close": 32300.0,
        "volume": 443260
      },
      {
        "date": "2026-04-03",
        "close": 33000.0,
        "volume": 558755
      },
      {
        "date": "2026-04-10",
        "close": 32850.0,
        "volume": 498232
      },
      {
        "date": "2026-04-17",
        "close": 33500.0,
        "volume": 282195
      },
      {
        "date": "2026-04-24",
        "close": 34750.0,
        "volume": 412437
      },
      {
        "date": "2026-05-01",
        "close": 32550.0,
        "volume": 270072
      },
      {
        "date": "2026-05-08",
        "close": 31150.0,
        "volume": 294795
      },
      {
        "date": "2026-05-15",
        "close": 30200.0,
        "volume": 460820
      },
      {
        "date": "2026-05-22",
        "close": 29500.0,
        "volume": 338114
      },
      {
        "date": "2026-05-29",
        "close": 28500.0,
        "volume": 347439
      },
      {
        "date": "2026-06-05",
        "close": 30550.0,
        "volume": 81598
      },
      {
        "date": "2026-06-12",
        "close": 32150.0,
        "volume": 171245
      },
      {
        "date": "2026-06-19",
        "close": 33300.0,
        "volume": 674970
      },
      {
        "date": "2026-06-26",
        "close": 31000.0,
        "volume": 121580
      },
      {
        "date": "2026-07-03",
        "close": 34950.0,
        "volume": 126371
      },
      {
        "date": "2026-07-10",
        "close": 35150.0,
        "volume": 535300
      },
      {
        "date": "2026-07-17",
        "close": 32450.0,
        "volume": 416474
      },
      {
        "date": "2026-07-24",
        "close": 30650.0,
        "volume": 300591
      },
      {
        "date": "2026-07-31",
        "close": 31600.0,
        "volume": 377518
      },
      {
        "date": "2026-08-07",
        "close": 32750.0,
        "volume": 250323
      }
    ],
    "sharemaestro_context": {
      "trend": 32343.333333,
      "fair_value": 46538.990826,
      "market_activity": -14.009245,
      "market_dynamics": 0.651449,
      "relative_strength": -28.850978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.068279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.269788
      }
    ]
  }
}