{
  "ticker": {
    "uuid": "70d6a51a-6614-430d-9054-22d233cc2a57",
    "symbol": "3738",
    "name": "Vobile Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.521495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.657574,
    "volatility_stability": 0.6166,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.117241,
      "interruption": 0.153153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.292,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "direction_boundary": 3.59,
        "core_momentum": -0.267409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648777
      },
      {
        "date": "2023-08-25",
        "close": 2.57,
        "direction_boundary": 3.56,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638596
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 3.46,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640111
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 3.09,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631781
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "direction_boundary": 2.44,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622837
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 2.52,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625094
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.18,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585043
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "direction_boundary": 2.03,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568064
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570687
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550079
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 1.86,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543599
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "direction_boundary": 3.13,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552949
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "direction_boundary": 3.7,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543758
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "direction_boundary": 3.77,
        "core_momentum": -0.355438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533914
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 3.24,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53034
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "direction_boundary": 3.78,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523749
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "direction_boundary": 3.97,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523659
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "direction_boundary": 3.23,
        "core_momentum": -0.229102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45483
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431452
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 3.36,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432582
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "direction_boundary": 3.91,
        "core_momentum": -0.409207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434058
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.525532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36322
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "direction_boundary": 4.44,
        "core_momentum": -0.545045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384566
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "direction_boundary": 4.82,
        "core_momentum": -0.647303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441918
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "direction_boundary": 4.73,
        "core_momentum": -0.706131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508738
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 4.41,
        "core_momentum": -0.675737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513312
      },
      {
        "date": "2024-02-16",
        "close": 1.51,
        "direction_boundary": 4.19,
        "core_momentum": -0.639618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523728
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "direction_boundary": 3.8,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645294
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "direction_boundary": 4.14,
        "core_momentum": -0.545894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623546
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "direction_boundary": 3.76,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625828
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "direction_boundary": 3.98,
        "core_momentum": -0.505025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623779
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 3.96,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617248
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "direction_boundary": 3.3,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667737
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "direction_boundary": 3.6,
        "core_momentum": -0.613889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690594
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "direction_boundary": 3.26,
        "core_momentum": -0.576687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681446
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 2.88,
        "core_momentum": -0.565972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691257
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 3.04,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713262
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73851
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "direction_boundary": 2.7,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734377
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "direction_boundary": 2.43,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731023
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "direction_boundary": 2.32,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743721
      },
      {
        "date": "2024-05-31",
        "close": 1.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.498008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737451
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "direction_boundary": 2.45,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751543
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 2.94,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757467
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752177
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 2.39,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752629
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "direction_boundary": 2.31,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754429
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 2.73,
        "core_momentum": -0.531136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771178
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.542435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763254
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "direction_boundary": 2.76,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735518
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "direction_boundary": 2.64,
        "core_momentum": -0.526515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696213
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 2.63,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698407
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "direction_boundary": 2.63,
        "core_momentum": -0.501901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710619
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "direction_boundary": 2.57,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665631
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672303
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 2.25,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674591
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 2.15,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674407
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "direction_boundary": 2.01,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69089
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664348
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "direction_boundary": 1.91,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848533
      },
      {
        "date": "2024-10-11",
        "close": 2.29,
        "direction_boundary": 2.04,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90666
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 1.99,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901757
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 2.03,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900995
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "direction_boundary": 2.15,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887246
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890425
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876694
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "direction_boundary": 2.48,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849245
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 2.61,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864337
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 2.55,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867472
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "direction_boundary": 2.49,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862583
      },
      {
        "date": "2024-12-20",
        "close": 3.37,
        "direction_boundary": 2.26,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852578
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 2.41,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858271
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 2.31,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846395
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 2.23,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987182
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "direction_boundary": 2.02,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024023
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 1.7,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014575
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 1.39,
        "core_momentum": 1.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016804
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "direction_boundary": 1.43,
        "core_momentum": 1.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007293
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "direction_boundary": 1.51,
        "core_momentum": 1.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017469
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "direction_boundary": 1.94,
        "core_momentum": 1.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029587
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 1.88,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017295
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "direction_boundary": 1.94,
        "core_momentum": 1.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017274
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 1.97,
        "core_momentum": 1.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025503
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "direction_boundary": 1.94,
        "core_momentum": 1.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022055
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "direction_boundary": 1.61,
        "core_momentum": 1.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013942
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "direction_boundary": 1.39,
        "core_momentum": 1.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843221
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "direction_boundary": 1.38,
        "core_momentum": 1.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830771
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "direction_boundary": 1.25,
        "core_momentum": 1.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814741
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 1.4,
        "core_momentum": 1.192857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810284
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "direction_boundary": 1.61,
        "core_momentum": 1.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81451
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 1.65,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809117
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 1.52,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814726
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "direction_boundary": 1.34,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842961
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "direction_boundary": 1.26,
        "core_momentum": 1.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844049
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 1.36,
        "core_momentum": 1.419118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842639
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 1.24,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837152
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 1.17,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841973
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 1.25,
        "core_momentum": 1.608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849905
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 1.17,
        "core_momentum": 1.940171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847318
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "direction_boundary": 1.28,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707817
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 1.24,
        "core_momentum": 2.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636783
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 1.15,
        "core_momentum": 2.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630748
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 1.25,
        "core_momentum": 1.728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637917
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 1.18,
        "core_momentum": 3.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892696
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 1.31,
        "core_momentum": 3.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881521
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "direction_boundary": 1.57,
        "core_momentum": 2.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834386
      },
      {
        "date": "2025-08-29",
        "close": 6.64,
        "direction_boundary": 1.45,
        "core_momentum": 3.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875606
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 1.52,
        "core_momentum": 2.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926738
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 1.47,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918249
      },
      {
        "date": "2025-09-19",
        "close": 5.21,
        "direction_boundary": 1.62,
        "core_momentum": 2.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923508
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "direction_boundary": 1.84,
        "core_momentum": 1.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924933
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "direction_boundary": 2.81,
        "core_momentum": 1.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941397
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 2.29,
        "core_momentum": 1.537118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910249
      },
      {
        "date": "2025-10-17",
        "close": 4.9,
        "direction_boundary": 2.6,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948295
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.748276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938951
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 3.05,
        "core_momentum": 0.701639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935132
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93759
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 3.36,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940976
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 3.64,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91486
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "direction_boundary": 3.25,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917408
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "direction_boundary": 3.6,
        "core_momentum": 0.280556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914648
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916702
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 3.37,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913137
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 3.25,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90703
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904905
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 2.51,
        "core_momentum": 0.920319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911778
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "direction_boundary": 3.17,
        "core_momentum": 0.548896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910074
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 3.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905597
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 3.42,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898069
      },
      {
        "date": "2026-02-06",
        "close": 4.26,
        "direction_boundary": 3.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662468
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "direction_boundary": 3.27,
        "core_momentum": 0.785933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800051
      },
      {
        "date": "2026-02-20",
        "close": 5.74,
        "direction_boundary": 4.07,
        "core_momentum": 0.410319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800171
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 4.08,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771563
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 4.27,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73312
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735199
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 4.05,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732964
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 4.08,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737037
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 3.96,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700738
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "direction_boundary": 3.31,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711644
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.32,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676766
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 3.07,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697077
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 3.32,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694701
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 3.19,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697286
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "direction_boundary": 3.42,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708242
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 4.07,
        "core_momentum": -0.289926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706553
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669428
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.29,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665843
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 3.2,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664911
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664416
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674912
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 3.44,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682155
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 3.72,
        "core_momentum": -0.357527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655797
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 3.91,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653269
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 3.66,
        "core_momentum": -0.374317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655431
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 3.41,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669725
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 5.35,
        "core_momentum": -0.521495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "volume": 26165000
      },
      {
        "date": "2023-08-25",
        "close": 2.57,
        "volume": 27915400
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 124565212
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 36321000
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "volume": 22495400
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 35208600
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 16521000
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "volume": 11861000
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 20881000
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 17244500
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 17753000
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "volume": 19503789
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "volume": 44546000
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "volume": 30136000
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 37503000
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "volume": 47854063
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "volume": 51213000
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "volume": 41534315
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "volume": 30298000
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 10709000
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "volume": 10624960
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "volume": 16272000
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "volume": 20707000
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "volume": 68058234
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "volume": 78364770
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 51726100
      },
      {
        "date": "2024-02-16",
        "close": 1.51,
        "volume": 12566672
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "volume": 209485804
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "volume": 90861543
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "volume": 68934000
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "volume": 57629000
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 37933500
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "volume": 99878605
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "volume": 40823521
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "volume": 58061088
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 46026520
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 47565753
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "volume": 37400000
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "volume": 68730000
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "volume": 57400076
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "volume": 49475000
      },
      {
        "date": "2024-05-31",
        "close": 1.26,
        "volume": 79541915
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "volume": 56534900
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 97220000
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "volume": 41276100
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 24747000
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "volume": 23399000
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 23490979
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 25232000
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "volume": 21235000
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "volume": 42472000
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 20346000
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "volume": 65830000
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "volume": 86647000
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 93536000
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 56709999
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 66783292
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "volume": 20858000
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "volume": 102712000
      },
      {
        "date": "2024-10-04",
        "close": 2.81,
        "volume": 162625381
      },
      {
        "date": "2024-10-11",
        "close": 2.29,
        "volume": 172185400
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 139881000
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 103176000
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "volume": 218115879
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 116902100
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "volume": 106299100
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "volume": 121870292
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 149748372
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 75832223
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "volume": 84808768
      },
      {
        "date": "2024-12-20",
        "close": 3.37,
        "volume": 61259668
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 34495500
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 76928000
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 363569900
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "volume": 182991000
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 95751000
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 21898000
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "volume": 83409000
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "volume": 91666328
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "volume": 383835420
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 219788037
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "volume": 93368827
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 70241348
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "volume": 178230719
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "volume": 103886046
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "volume": 53762175
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "volume": 119803449
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "volume": 38064909
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 50279283
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "volume": 25900628
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 33451000
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 69808425
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "volume": 172851625
      },
      {
        "date": "2025-05-30",
        "close": 3.62,
        "volume": 477860982
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 130994753
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 119843223
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 146319181
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 325622564
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 251321626
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "volume": 226424135
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 158657980
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 130405194
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 139897854
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 840562178
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 478344545
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "volume": 274946519
      },
      {
        "date": "2025-08-29",
        "close": 6.64,
        "volume": 526177579
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 355845445
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 220671875
      },
      {
        "date": "2025-09-19",
        "close": 5.21,
        "volume": 185094730
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "volume": 367187333
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "volume": 162443837
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 258294830
      },
      {
        "date": "2025-10-17",
        "close": 4.9,
        "volume": 237674177
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 107218185
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 105024380
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 132840259
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 115252694
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 135554813
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "volume": 186420576
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "volume": 70384946
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 158933295
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 95481252
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 34567111
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 47816517
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 159247814
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "volume": 318123234
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 133311359
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 195864213
      },
      {
        "date": "2026-02-06",
        "close": 4.26,
        "volume": 117168391
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "volume": 756542345
      },
      {
        "date": "2026-02-20",
        "close": 5.74,
        "volume": 31962000
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 244637776
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 184993200
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 128241700
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 166146975
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 143547622
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 94734684
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "volume": 104271000
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 104102130
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 170660628
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 79493339
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 120297000
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "volume": 137432264
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 141029288
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 60003642
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 17106000
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 17469000
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 74375000
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 15222864
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 17442000
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 104601000
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 159130166
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 96538000
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 92801000
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 89298782
      }
    ],
    "sharemaestro_context": {
      "trend": 3.508667,
      "fair_value": 3.064744,
      "market_activity": -21.3957,
      "market_dynamics": -0.35248,
      "relative_strength": -38.311528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.064346,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.016537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.057283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.251163,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.075405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2896,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.441648
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.6944
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.144186
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.44484
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051351
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.161458
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117241
      }
    ]
  }
}