{
  "ticker": {
    "uuid": "70d75dff-857e-496a-aa52-26944284ae43",
    "symbol": "9523",
    "name": "Group Five Pipe Saudi Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.9,
    "boundary_margin": 0.702265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302264,
    "volatility_stability": 0.6143,
    "risk_context": 0.3308,
    "current_regime": {
      "move": 0.166297,
      "interruption": -0.168379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.406805,
        "direction_boundary": 25.312286,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379422
      },
      {
        "date": "2023-08-11",
        "close": 20.308697,
        "direction_boundary": 28.206522,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2023-08-18",
        "close": 20.073231,
        "direction_boundary": 27.470699,
        "core_momentum": -0.269286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2023-08-25",
        "close": 19.916256,
        "direction_boundary": 25.017958,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341011
      },
      {
        "date": "2023-09-01",
        "close": 19.64155,
        "direction_boundary": 25.410397,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2023-09-08",
        "close": 19.916256,
        "direction_boundary": 25.508507,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2023-09-15",
        "close": 20.014366,
        "direction_boundary": 22.545595,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2023-09-22",
        "close": 19.916256,
        "direction_boundary": 23.781776,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33891
      },
      {
        "date": "2023-09-29",
        "close": 20.603024,
        "direction_boundary": 24.409678,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281262
      },
      {
        "date": "2023-10-06",
        "close": 22.074669,
        "direction_boundary": 22.761436,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2023-10-13",
        "close": 22.565216,
        "direction_boundary": 25.017958,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297205
      },
      {
        "date": "2023-10-20",
        "close": 20.603024,
        "direction_boundary": 25.017958,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325648
      },
      {
        "date": "2023-10-27",
        "close": 19.621927,
        "direction_boundary": 24.723629,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323766
      },
      {
        "date": "2023-11-03",
        "close": 22.525972,
        "direction_boundary": 23.644423,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374685
      },
      {
        "date": "2023-11-10",
        "close": 22.957655,
        "direction_boundary": 23.977997,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372965
      },
      {
        "date": "2023-11-17",
        "close": 23.193117,
        "direction_boundary": 22.761436,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368153
      },
      {
        "date": "2023-11-24",
        "close": 25.410397,
        "direction_boundary": 22.565216,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2023-12-01",
        "close": 26.293383,
        "direction_boundary": 21.58412,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2023-12-08",
        "close": 24.968904,
        "direction_boundary": 20.603024,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347482
      },
      {
        "date": "2023-12-15",
        "close": 26.98015,
        "direction_boundary": 21.191683,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360307
      },
      {
        "date": "2023-12-22",
        "close": 31.787525,
        "direction_boundary": 21.58412,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2023-12-29",
        "close": 32.376183,
        "direction_boundary": 23.546314,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415019
      },
      {
        "date": "2024-01-05",
        "close": 31.885633,
        "direction_boundary": 23.546314,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2024-01-12",
        "close": 34.338375,
        "direction_boundary": 23.546314,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416248
      },
      {
        "date": "2024-01-19",
        "close": 31.591305,
        "direction_boundary": 23.840641,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422738
      },
      {
        "date": "2024-01-26",
        "close": 31.395084,
        "direction_boundary": 24.527411,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2024-02-02",
        "close": 31.885633,
        "direction_boundary": 25.508507,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-02-09",
        "close": 33.504444,
        "direction_boundary": 23.546314,
        "core_momentum": 0.422917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2024-02-16",
        "close": 35.221363,
        "direction_boundary": 25.312286,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2024-02-23",
        "close": 35.319469,
        "direction_boundary": 23.958374,
        "core_momentum": 0.474201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418779
      },
      {
        "date": "2024-03-01",
        "close": 42.285252,
        "direction_boundary": 23.546314,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468841
      },
      {
        "date": "2024-03-08",
        "close": 42.187145,
        "direction_boundary": 23.350094,
        "core_momentum": 0.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470456
      },
      {
        "date": "2024-03-15",
        "close": 48.907654,
        "direction_boundary": 23.448204,
        "core_momentum": 1.085774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496899
      },
      {
        "date": "2024-03-22",
        "close": 36.791115,
        "direction_boundary": 22.565216,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664363
      },
      {
        "date": "2024-03-29",
        "close": 45.130432,
        "direction_boundary": 19.621927,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710095
      },
      {
        "date": "2024-04-05",
        "close": 44.541779,
        "direction_boundary": 19.621927,
        "core_momentum": 1.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710245
      },
      {
        "date": "2024-04-19",
        "close": 44.149338,
        "direction_boundary": 19.720037,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711965
      },
      {
        "date": "2024-04-26",
        "close": 38.60614,
        "direction_boundary": 19.621927,
        "core_momentum": 0.9675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728464
      },
      {
        "date": "2024-05-03",
        "close": 39.243855,
        "direction_boundary": 20.720757,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720981
      },
      {
        "date": "2024-05-10",
        "close": 38.26276,
        "direction_boundary": 20.112476,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705947
      },
      {
        "date": "2024-05-17",
        "close": 38.360867,
        "direction_boundary": 19.64155,
        "core_momentum": 0.953047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706379
      },
      {
        "date": "2024-05-24",
        "close": 37.281662,
        "direction_boundary": 20.603024,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709462
      },
      {
        "date": "2024-05-31",
        "close": 39.047634,
        "direction_boundary": 22.565216,
        "core_momentum": 0.730435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702908
      },
      {
        "date": "2024-06-07",
        "close": 41.107941,
        "direction_boundary": 20.387184,
        "core_momentum": 1.016362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70418
      },
      {
        "date": "2024-06-14",
        "close": 42.187145,
        "direction_boundary": 20.603024,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697188
      },
      {
        "date": "2024-07-19",
        "close": 65.341019,
        "direction_boundary": 22.938032,
        "core_momentum": 1.848589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733177
      },
      {
        "date": "2024-07-26",
        "close": 56.216824,
        "direction_boundary": 22.172779,
        "core_momentum": 1.535398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769878
      },
      {
        "date": "2024-08-02",
        "close": 50.035915,
        "direction_boundary": 20.701134,
        "core_momentum": 1.417062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779978
      },
      {
        "date": "2024-08-09",
        "close": 48.36805,
        "direction_boundary": 20.97584,
        "core_momentum": 1.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782614
      },
      {
        "date": "2024-08-16",
        "close": 43.021076,
        "direction_boundary": 20.406805,
        "core_momentum": 1.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804313
      },
      {
        "date": "2024-08-23",
        "close": 44.639885,
        "direction_boundary": 20.308697,
        "core_momentum": 1.198067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803312
      },
      {
        "date": "2024-08-30",
        "close": 43.16824,
        "direction_boundary": 20.073231,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803563
      },
      {
        "date": "2024-09-06",
        "close": 41.794704,
        "direction_boundary": 19.916256,
        "core_momentum": 1.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805477
      },
      {
        "date": "2024-09-13",
        "close": 39.930622,
        "direction_boundary": 19.64155,
        "core_momentum": 1.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768167
      },
      {
        "date": "2024-09-20",
        "close": 40.224953,
        "direction_boundary": 19.916256,
        "core_momentum": 1.019705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768281
      },
      {
        "date": "2024-09-27",
        "close": 40.323059,
        "direction_boundary": 20.014366,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737479
      },
      {
        "date": "2024-10-04",
        "close": 37.674103,
        "direction_boundary": 19.916256,
        "core_momentum": 0.891626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627575
      },
      {
        "date": "2024-10-11",
        "close": 37.428829,
        "direction_boundary": 20.603024,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554805
      },
      {
        "date": "2024-10-18",
        "close": 35.025143,
        "direction_boundary": 22.074669,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560824
      },
      {
        "date": "2024-10-25",
        "close": 37.085442,
        "direction_boundary": 22.565216,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568337
      },
      {
        "date": "2024-11-01",
        "close": 35.760963,
        "direction_boundary": 20.603024,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539943
      },
      {
        "date": "2024-11-08",
        "close": 36.496788,
        "direction_boundary": 19.621927,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540256
      },
      {
        "date": "2024-11-15",
        "close": 36.791115,
        "direction_boundary": 22.525972,
        "core_momentum": 0.633275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539454
      },
      {
        "date": "2024-11-22",
        "close": 37.674103,
        "direction_boundary": 22.957655,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54057
      },
      {
        "date": "2024-11-29",
        "close": 38.16465,
        "direction_boundary": 23.193117,
        "core_momentum": 0.645516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539356
      },
      {
        "date": "2024-12-06",
        "close": 38.16465,
        "direction_boundary": 25.410397,
        "core_momentum": 0.50193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535372
      },
      {
        "date": "2024-12-13",
        "close": 41.696598,
        "direction_boundary": 26.293383,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545003
      },
      {
        "date": "2024-12-20",
        "close": 39.832512,
        "direction_boundary": 24.968904,
        "core_momentum": 0.595285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547385
      },
      {
        "date": "2024-12-27",
        "close": 41.549431,
        "direction_boundary": 26.98015,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549797
      },
      {
        "date": "2025-01-03",
        "close": 39.636295,
        "direction_boundary": 31.787525,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450913
      },
      {
        "date": "2025-01-10",
        "close": 40.81361,
        "direction_boundary": 32.376183,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43596
      },
      {
        "date": "2025-01-17",
        "close": 38.802361,
        "direction_boundary": 31.885633,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396218
      },
      {
        "date": "2025-01-24",
        "close": 40.028732,
        "direction_boundary": 34.338375,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354544
      },
      {
        "date": "2025-01-31",
        "close": 40.224953,
        "direction_boundary": 31.591305,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322218
      },
      {
        "date": "2025-02-07",
        "close": 41.500378,
        "direction_boundary": 31.395084,
        "core_momentum": 0.321875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2025-02-14",
        "close": 42.138092,
        "direction_boundary": 31.885633,
        "core_momentum": 0.321539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28306
      },
      {
        "date": "2025-02-21",
        "close": 39.047634,
        "direction_boundary": 33.504444,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296062
      },
      {
        "date": "2025-02-28",
        "close": 38.26276,
        "direction_boundary": 35.221363,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29409
      },
      {
        "date": "2025-03-07",
        "close": 37.281662,
        "direction_boundary": 35.319469,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293022
      },
      {
        "date": "2025-03-14",
        "close": 36.987335,
        "direction_boundary": 42.285252,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2025-03-21",
        "close": 35.319469,
        "direction_boundary": 42.187145,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2025-03-28",
        "close": 38.998581,
        "direction_boundary": 48.907654,
        "core_momentum": -0.202608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2025-04-04",
        "close": 38.115593,
        "direction_boundary": 36.791115,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313702
      },
      {
        "date": "2025-04-11",
        "close": 33.749718,
        "direction_boundary": 45.130432,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2025-04-18",
        "close": 33.700661,
        "direction_boundary": 44.541779,
        "core_momentum": -0.243392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-04-25",
        "close": 31.885633,
        "direction_boundary": 44.149338,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2025-05-02",
        "close": 31.051701,
        "direction_boundary": 38.60614,
        "core_momentum": -0.19568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340509
      },
      {
        "date": "2025-05-09",
        "close": 30.413988,
        "direction_boundary": 39.243855,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2025-05-16",
        "close": 30.266825,
        "direction_boundary": 38.26276,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2025-05-23",
        "close": 29.432892,
        "direction_boundary": 38.360867,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33642
      },
      {
        "date": "2025-05-30",
        "close": 26.98015,
        "direction_boundary": 37.281662,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2025-06-06",
        "close": 26.685822,
        "direction_boundary": 39.047634,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2025-06-13",
        "close": 25.802834,
        "direction_boundary": 41.107941,
        "core_momentum": -0.372315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2025-06-20",
        "close": 24.527411,
        "direction_boundary": 42.187145,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 43.16824,
        "core_momentum": -0.365274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "direction_boundary": 53.76408,
        "core_momentum": -0.477346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2025-07-11",
        "close": 28.700001,
        "direction_boundary": 58.179016,
        "core_momentum": -0.506695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357641
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "direction_boundary": 65.341019,
        "core_momentum": -0.568418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 56.216824,
        "core_momentum": -0.501928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 50.035915,
        "core_momentum": -0.400431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366026
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "direction_boundary": 48.36805,
        "core_momentum": -0.361149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365648
      },
      {
        "date": "2025-08-15",
        "close": 38.959999,
        "direction_boundary": 43.021076,
        "core_momentum": -0.094397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496886
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "direction_boundary": 44.639885,
        "core_momentum": -0.1017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487211
      },
      {
        "date": "2025-08-29",
        "close": 42.139999,
        "direction_boundary": 43.16824,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490726
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "direction_boundary": 41.794704,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489315
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 39.930622,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500858
      },
      {
        "date": "2025-09-19",
        "close": 41.580002,
        "direction_boundary": 40.224953,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498021
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "direction_boundary": 40.323059,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479807
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "direction_boundary": 37.674103,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48685
      },
      {
        "date": "2025-10-10",
        "close": 41.099998,
        "direction_boundary": 37.428829,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45573
      },
      {
        "date": "2025-10-17",
        "close": 42.98,
        "direction_boundary": 35.025143,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458391
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "direction_boundary": 37.085442,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2025-10-31",
        "close": 46.299999,
        "direction_boundary": 35.760963,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464866
      },
      {
        "date": "2025-11-07",
        "close": 43.200001,
        "direction_boundary": 36.496788,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "direction_boundary": 36.791115,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480004
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 37.674103,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484377
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "direction_boundary": 38.16465,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462963
      },
      {
        "date": "2025-12-05",
        "close": 36.880001,
        "direction_boundary": 38.16465,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486074
      },
      {
        "date": "2025-12-12",
        "close": 37.119999,
        "direction_boundary": 41.696598,
        "core_momentum": -0.10976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481629
      },
      {
        "date": "2025-12-19",
        "close": 34.98,
        "direction_boundary": 39.832512,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484106
      },
      {
        "date": "2025-12-26",
        "close": 35.5,
        "direction_boundary": 41.549431,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463461
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "direction_boundary": 39.636295,
        "core_momentum": -0.129586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465916
      },
      {
        "date": "2026-01-09",
        "close": 36.799999,
        "direction_boundary": 40.81361,
        "core_momentum": -0.09834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472229
      },
      {
        "date": "2026-01-16",
        "close": 37.84,
        "direction_boundary": 38.802361,
        "core_momentum": -0.024802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47121
      },
      {
        "date": "2026-01-23",
        "close": 38.740002,
        "direction_boundary": 40.028732,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470728
      },
      {
        "date": "2026-01-30",
        "close": 45.099998,
        "direction_boundary": 40.224953,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503589
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "direction_boundary": 41.500378,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503528
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "direction_boundary": 42.138092,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398862
      },
      {
        "date": "2026-02-20",
        "close": 44.619999,
        "direction_boundary": 39.047634,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397858
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 38.26276,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393055
      },
      {
        "date": "2026-03-06",
        "close": 43.919998,
        "direction_boundary": 37.281662,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392163
      },
      {
        "date": "2026-03-13",
        "close": 46.619999,
        "direction_boundary": 36.987335,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38559
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "direction_boundary": 35.319469,
        "core_momentum": 0.208965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403555
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "direction_boundary": 38.998581,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404049
      },
      {
        "date": "2026-04-03",
        "close": 44.98,
        "direction_boundary": 38.115593,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 33.749718,
        "core_momentum": 0.333344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2026-04-17",
        "close": 49.79549,
        "direction_boundary": 33.700661,
        "core_momentum": 0.477582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2026-04-24",
        "close": 49.79549,
        "direction_boundary": 31.885633,
        "core_momentum": 0.56169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2026-05-01",
        "close": 51.843155,
        "direction_boundary": 31.051701,
        "core_momentum": 0.669575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399376
      },
      {
        "date": "2026-05-08",
        "close": 53.053139,
        "direction_boundary": 30.413988,
        "core_momentum": 0.744366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385613
      },
      {
        "date": "2026-05-15",
        "close": 52.587761,
        "direction_boundary": 30.266825,
        "core_momentum": 0.737472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382916
      },
      {
        "date": "2026-05-22",
        "close": 56.636551,
        "direction_boundary": 29.432892,
        "core_momentum": 0.92426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383993
      },
      {
        "date": "2026-05-29",
        "close": 56.636551,
        "direction_boundary": 26.98015,
        "core_momentum": 1.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384441
      },
      {
        "date": "2026-06-05",
        "close": 59.149593,
        "direction_boundary": 26.685822,
        "core_momentum": 1.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2026-06-12",
        "close": 59.66151,
        "direction_boundary": 25.802834,
        "core_momentum": 1.312208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354152
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "direction_boundary": 24.527411,
        "core_momentum": 1.578748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339895
      },
      {
        "date": "2026-06-26",
        "close": 61.5,
        "direction_boundary": 27.4,
        "core_momentum": 1.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2026-07-03",
        "close": 60.150002,
        "direction_boundary": 28.1,
        "core_momentum": 1.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345309
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 28.700001,
        "core_momentum": 1.038327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345973
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 28.200001,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347547
      },
      {
        "date": "2026-07-24",
        "close": 55.599998,
        "direction_boundary": 28.0,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2026-07-31",
        "close": 54.25,
        "direction_boundary": 30.0,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "direction_boundary": 30.9,
        "core_momentum": 0.702265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.406805,
        "volume": 28069
      },
      {
        "date": "2023-08-11",
        "close": 20.308697,
        "volume": 46564
      },
      {
        "date": "2023-08-18",
        "close": 20.073231,
        "volume": 39693
      },
      {
        "date": "2023-08-25",
        "close": 19.916256,
        "volume": 12203
      },
      {
        "date": "2023-09-01",
        "close": 19.64155,
        "volume": 59006
      },
      {
        "date": "2023-09-08",
        "close": 19.916256,
        "volume": 24273
      },
      {
        "date": "2023-09-15",
        "close": 20.014366,
        "volume": 135591
      },
      {
        "date": "2023-09-22",
        "close": 19.916256,
        "volume": 22029
      },
      {
        "date": "2023-09-29",
        "close": 20.603024,
        "volume": 5163
      },
      {
        "date": "2023-10-06",
        "close": 22.074669,
        "volume": 67349
      },
      {
        "date": "2023-10-13",
        "close": 22.565216,
        "volume": 13128
      },
      {
        "date": "2023-10-20",
        "close": 20.603024,
        "volume": 8038
      },
      {
        "date": "2023-10-27",
        "close": 19.621927,
        "volume": 44283
      },
      {
        "date": "2023-11-03",
        "close": 22.525972,
        "volume": 49967
      },
      {
        "date": "2023-11-10",
        "close": 22.957655,
        "volume": 78683
      },
      {
        "date": "2023-11-17",
        "close": 23.193117,
        "volume": 58942
      },
      {
        "date": "2023-11-24",
        "close": 25.410397,
        "volume": 114223
      },
      {
        "date": "2023-12-01",
        "close": 26.293383,
        "volume": 106265
      },
      {
        "date": "2023-12-08",
        "close": 24.968904,
        "volume": 69844
      },
      {
        "date": "2023-12-15",
        "close": 26.98015,
        "volume": 128475
      },
      {
        "date": "2023-12-22",
        "close": 31.787525,
        "volume": 116810
      },
      {
        "date": "2023-12-29",
        "close": 32.376183,
        "volume": 131811
      },
      {
        "date": "2024-01-05",
        "close": 31.885633,
        "volume": 76538
      },
      {
        "date": "2024-01-12",
        "close": 34.338375,
        "volume": 120307
      },
      {
        "date": "2024-01-19",
        "close": 31.591305,
        "volume": 76115
      },
      {
        "date": "2024-01-26",
        "close": 31.395084,
        "volume": 18654
      },
      {
        "date": "2024-02-02",
        "close": 31.885633,
        "volume": 55583
      },
      {
        "date": "2024-02-09",
        "close": 33.504444,
        "volume": 53604
      },
      {
        "date": "2024-02-16",
        "close": 35.221363,
        "volume": 75426
      },
      {
        "date": "2024-02-23",
        "close": 35.319469,
        "volume": 159565
      },
      {
        "date": "2024-03-01",
        "close": 42.285252,
        "volume": 258934
      },
      {
        "date": "2024-03-08",
        "close": 42.187145,
        "volume": 190441
      },
      {
        "date": "2024-03-15",
        "close": 48.907654,
        "volume": 279811
      },
      {
        "date": "2024-03-22",
        "close": 36.791115,
        "volume": 242497
      },
      {
        "date": "2024-03-29",
        "close": 45.130432,
        "volume": 278586
      },
      {
        "date": "2024-04-05",
        "close": 44.541779,
        "volume": 35838
      },
      {
        "date": "2024-04-19",
        "close": 44.149338,
        "volume": 8133
      },
      {
        "date": "2024-04-26",
        "close": 38.60614,
        "volume": 36473
      },
      {
        "date": "2024-05-03",
        "close": 39.243855,
        "volume": 34088
      },
      {
        "date": "2024-05-10",
        "close": 38.26276,
        "volume": 87091
      },
      {
        "date": "2024-05-17",
        "close": 38.360867,
        "volume": 26250
      },
      {
        "date": "2024-05-24",
        "close": 37.281662,
        "volume": 5986
      },
      {
        "date": "2024-05-31",
        "close": 39.047634,
        "volume": 33356
      },
      {
        "date": "2024-06-07",
        "close": 41.107941,
        "volume": 47976
      },
      {
        "date": "2024-06-14",
        "close": 42.187145,
        "volume": 61800
      },
      {
        "date": "2024-06-28",
        "close": 43.16824,
        "volume": 19549
      },
      {
        "date": "2024-07-05",
        "close": 53.76408,
        "volume": 129327
      },
      {
        "date": "2024-07-12",
        "close": 58.179016,
        "volume": 174327
      },
      {
        "date": "2024-07-19",
        "close": 65.341019,
        "volume": 162425
      },
      {
        "date": "2024-07-26",
        "close": 56.216824,
        "volume": 87615
      },
      {
        "date": "2024-08-02",
        "close": 50.035915,
        "volume": 139185
      },
      {
        "date": "2024-08-09",
        "close": 48.36805,
        "volume": 85789
      },
      {
        "date": "2024-08-16",
        "close": 43.021076,
        "volume": 207507
      },
      {
        "date": "2024-08-23",
        "close": 44.639885,
        "volume": 28570
      },
      {
        "date": "2024-08-30",
        "close": 43.16824,
        "volume": 26326
      },
      {
        "date": "2024-09-06",
        "close": 41.794704,
        "volume": 36591
      },
      {
        "date": "2024-09-13",
        "close": 39.930622,
        "volume": 41086
      },
      {
        "date": "2024-09-20",
        "close": 40.224953,
        "volume": 52209
      },
      {
        "date": "2024-09-27",
        "close": 40.323059,
        "volume": 18701
      },
      {
        "date": "2024-10-04",
        "close": 37.674103,
        "volume": 20430
      },
      {
        "date": "2024-10-11",
        "close": 37.428829,
        "volume": 48512
      },
      {
        "date": "2024-10-18",
        "close": 35.025143,
        "volume": 118754
      },
      {
        "date": "2024-10-25",
        "close": 37.085442,
        "volume": 130453
      },
      {
        "date": "2024-11-01",
        "close": 35.760963,
        "volume": 64984
      },
      {
        "date": "2024-11-08",
        "close": 36.496788,
        "volume": 24556
      },
      {
        "date": "2024-11-15",
        "close": 36.791115,
        "volume": 32874
      },
      {
        "date": "2024-11-22",
        "close": 37.674103,
        "volume": 73394
      },
      {
        "date": "2024-11-29",
        "close": 38.16465,
        "volume": 8727
      },
      {
        "date": "2024-12-06",
        "close": 38.16465,
        "volume": 12528
      },
      {
        "date": "2024-12-13",
        "close": 41.696598,
        "volume": 23211
      },
      {
        "date": "2024-12-20",
        "close": 39.832512,
        "volume": 25412
      },
      {
        "date": "2024-12-27",
        "close": 41.549431,
        "volume": 14733
      },
      {
        "date": "2025-01-03",
        "close": 39.636295,
        "volume": 19005
      },
      {
        "date": "2025-01-10",
        "close": 40.81361,
        "volume": 8814
      },
      {
        "date": "2025-01-17",
        "close": 38.802361,
        "volume": 13343
      },
      {
        "date": "2025-01-24",
        "close": 40.028732,
        "volume": 40044
      },
      {
        "date": "2025-01-31",
        "close": 40.224953,
        "volume": 91019
      },
      {
        "date": "2025-02-07",
        "close": 41.500378,
        "volume": 48073
      },
      {
        "date": "2025-02-14",
        "close": 42.138092,
        "volume": 82755
      },
      {
        "date": "2025-02-21",
        "close": 39.047634,
        "volume": 83900
      },
      {
        "date": "2025-02-28",
        "close": 38.26276,
        "volume": 33969
      },
      {
        "date": "2025-03-07",
        "close": 37.281662,
        "volume": 34196
      },
      {
        "date": "2025-03-14",
        "close": 36.987335,
        "volume": 66021
      },
      {
        "date": "2025-03-21",
        "close": 35.319469,
        "volume": 76555
      },
      {
        "date": "2025-03-28",
        "close": 38.998581,
        "volume": 92773
      },
      {
        "date": "2025-04-04",
        "close": 38.115593,
        "volume": 3938
      },
      {
        "date": "2025-04-11",
        "close": 33.749718,
        "volume": 87138
      },
      {
        "date": "2025-04-18",
        "close": 33.700661,
        "volume": 46677
      },
      {
        "date": "2025-04-25",
        "close": 31.885633,
        "volume": 43592
      },
      {
        "date": "2025-05-02",
        "close": 31.051701,
        "volume": 31152
      },
      {
        "date": "2025-05-09",
        "close": 30.413988,
        "volume": 41195
      },
      {
        "date": "2025-05-16",
        "close": 30.266825,
        "volume": 85930
      },
      {
        "date": "2025-05-23",
        "close": 29.432892,
        "volume": 21296
      },
      {
        "date": "2025-05-30",
        "close": 26.98015,
        "volume": 73855
      },
      {
        "date": "2025-06-06",
        "close": 26.685822,
        "volume": 38852
      },
      {
        "date": "2025-06-13",
        "close": 25.802834,
        "volume": 20691
      },
      {
        "date": "2025-06-20",
        "close": 24.527411,
        "volume": 38476
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 12894
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "volume": 17080
      },
      {
        "date": "2025-07-11",
        "close": 28.700001,
        "volume": 21599
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "volume": 19050
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 17806
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 52735
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "volume": 26987
      },
      {
        "date": "2025-08-15",
        "close": 38.959999,
        "volume": 119514
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "volume": 343612
      },
      {
        "date": "2025-08-29",
        "close": 42.139999,
        "volume": 124971
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "volume": 119793
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 60408
      },
      {
        "date": "2025-09-19",
        "close": 41.580002,
        "volume": 58545
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "volume": 20074
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "volume": 71732
      },
      {
        "date": "2025-10-10",
        "close": 41.099998,
        "volume": 68013
      },
      {
        "date": "2025-10-17",
        "close": 42.98,
        "volume": 71274
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "volume": 64686
      },
      {
        "date": "2025-10-31",
        "close": 46.299999,
        "volume": 198555
      },
      {
        "date": "2025-11-07",
        "close": 43.200001,
        "volume": 34233
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "volume": 52603
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 68552
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "volume": 34603
      },
      {
        "date": "2025-12-05",
        "close": 36.880001,
        "volume": 51305
      },
      {
        "date": "2025-12-12",
        "close": 37.119999,
        "volume": 26534
      },
      {
        "date": "2025-12-19",
        "close": 34.98,
        "volume": 37616
      },
      {
        "date": "2025-12-26",
        "close": 35.5,
        "volume": 15812
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "volume": 21912
      },
      {
        "date": "2026-01-09",
        "close": 36.799999,
        "volume": 69936
      },
      {
        "date": "2026-01-16",
        "close": 37.84,
        "volume": 47818
      },
      {
        "date": "2026-01-23",
        "close": 38.740002,
        "volume": 45077
      },
      {
        "date": "2026-01-30",
        "close": 45.099998,
        "volume": 150986
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "volume": 105395
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "volume": 19856
      },
      {
        "date": "2026-02-20",
        "close": 44.619999,
        "volume": 42571
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 19270
      },
      {
        "date": "2026-03-06",
        "close": 43.919998,
        "volume": 28462
      },
      {
        "date": "2026-03-13",
        "close": 46.619999,
        "volume": 74023
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "volume": 196596
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "volume": 30604
      },
      {
        "date": "2026-04-03",
        "close": 44.98,
        "volume": 80067
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 164247
      },
      {
        "date": "2026-04-17",
        "close": 49.79549,
        "volume": 175950
      },
      {
        "date": "2026-04-24",
        "close": 49.79549,
        "volume": 365056
      },
      {
        "date": "2026-05-01",
        "close": 51.843155,
        "volume": 173580
      },
      {
        "date": "2026-05-08",
        "close": 53.053139,
        "volume": 88532
      },
      {
        "date": "2026-05-15",
        "close": 52.587761,
        "volume": 85270
      },
      {
        "date": "2026-05-22",
        "close": 56.636551,
        "volume": 128293
      },
      {
        "date": "2026-05-29",
        "close": 56.636551,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 59.149593,
        "volume": 181163
      },
      {
        "date": "2026-06-12",
        "close": 59.66151,
        "volume": 212374
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "volume": 93269
      },
      {
        "date": "2026-06-26",
        "close": 61.5,
        "volume": 53187
      },
      {
        "date": "2026-07-03",
        "close": 60.150002,
        "volume": 52179
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 178393
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 70668
      },
      {
        "date": "2026-07-24",
        "close": 55.599998,
        "volume": 9757
      },
      {
        "date": "2026-07-31",
        "close": 54.25,
        "volume": 80396
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "volume": 21859
      }
    ],
    "sharemaestro_context": {
      "trend": 50.664308,
      "fair_value": 38.59507,
      "market_activity": 11.282614,
      "market_dynamics": -0.532297,
      "relative_strength": 16.785131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019231,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.004024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.818951
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.429429
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.054377
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.248603
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.050434
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166297
      }
    ]
  }
}