{
  "ticker": {
    "uuid": "70d93962-9546-49b2-87ea-8756bb94540f",
    "symbol": "4425",
    "name": "Kudan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1684.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1126.0,
    "boundary_margin": 0.49556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.625138,
    "volatility_stability": 1.0714,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.178446,
      "interruption": -0.450512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.282,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1549.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.515937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419723
      },
      {
        "date": "2023-08-25",
        "close": 1670.0,
        "direction_boundary": 2859.0,
        "core_momentum": -0.41588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437641
      },
      {
        "date": "2023-09-01",
        "close": 1628.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.346185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436723
      },
      {
        "date": "2023-09-08",
        "close": 1599.0,
        "direction_boundary": 2488.0,
        "core_momentum": -0.357315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428346
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423447
      },
      {
        "date": "2023-09-22",
        "close": 1577.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.315835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426195
      },
      {
        "date": "2023-09-29",
        "close": 1554.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.310253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397176
      },
      {
        "date": "2023-10-06",
        "close": 1422.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.3897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382871
      },
      {
        "date": "2023-10-13",
        "close": 1385.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.496364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2023-10-20",
        "close": 1434.0,
        "direction_boundary": 2837.0,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2023-10-27",
        "close": 1450.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2023-11-03",
        "close": 1519.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.525313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2023-11-10",
        "close": 1482.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.541886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2023-11-17",
        "close": 1398.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.507746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2023-11-24",
        "close": 1359.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.566507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33092
      },
      {
        "date": "2023-12-01",
        "close": 1320.0,
        "direction_boundary": 2994.0,
        "core_momentum": -0.559118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2023-12-08",
        "close": 1225.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2023-12-15",
        "close": 1183.0,
        "direction_boundary": 2864.0,
        "core_momentum": -0.586941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2023-12-22",
        "close": 1012.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.600316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349723
      },
      {
        "date": "2023-12-29",
        "close": 1149.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.568045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2024-01-05",
        "close": 1054.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.603013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417889
      },
      {
        "date": "2024-01-12",
        "close": 1042.0,
        "direction_boundary": 2698.0,
        "core_momentum": -0.613788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417884
      },
      {
        "date": "2024-01-19",
        "close": 952.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.668524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427528
      },
      {
        "date": "2024-01-26",
        "close": 942.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.686522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2024-02-02",
        "close": 880.0,
        "direction_boundary": 2893.0,
        "core_momentum": -0.695817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2024-02-09",
        "close": 842.0,
        "direction_boundary": 2807.0,
        "core_momentum": -0.700036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2024-02-16",
        "close": 854.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.691139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2024-02-23",
        "close": 942.0,
        "direction_boundary": 2818.0,
        "core_momentum": -0.66572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421217
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "direction_boundary": 2818.0,
        "core_momentum": -0.580908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543757
      },
      {
        "date": "2024-03-08",
        "close": 2673.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271652
      },
      {
        "date": "2024-03-15",
        "close": 2381.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.282667
      },
      {
        "date": "2024-03-22",
        "close": 2505.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.012224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283406
      },
      {
        "date": "2024-03-29",
        "close": 2303.0,
        "direction_boundary": 2237.0,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290506
      },
      {
        "date": "2024-04-05",
        "close": 2405.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282211
      },
      {
        "date": "2024-04-12",
        "close": 2118.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.297048
      },
      {
        "date": "2024-04-19",
        "close": 1839.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314891
      },
      {
        "date": "2024-04-26",
        "close": 1691.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321254
      },
      {
        "date": "2024-05-03",
        "close": 1632.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321112
      },
      {
        "date": "2024-05-10",
        "close": 1915.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.338135
      },
      {
        "date": "2024-05-17",
        "close": 2127.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340653
      },
      {
        "date": "2024-05-24",
        "close": 2713.0,
        "direction_boundary": 1851.0,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375124
      },
      {
        "date": "2024-05-31",
        "close": 3020.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.519879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377072
      },
      {
        "date": "2024-06-07",
        "close": 2423.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413893
      },
      {
        "date": "2024-06-14",
        "close": 2264.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41748
      },
      {
        "date": "2024-06-21",
        "close": 2030.0,
        "direction_boundary": 2053.0,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406925
      },
      {
        "date": "2024-06-28",
        "close": 1973.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401289
      },
      {
        "date": "2024-07-05",
        "close": 2092.0,
        "direction_boundary": 2033.0,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393524
      },
      {
        "date": "2024-07-12",
        "close": 1953.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.39889
      },
      {
        "date": "2024-07-19",
        "close": 1899.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.39134
      },
      {
        "date": "2024-07-26",
        "close": 1809.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.394361
      },
      {
        "date": "2024-08-02",
        "close": 1656.0,
        "direction_boundary": 1832.0,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.397353
      },
      {
        "date": "2024-08-09",
        "close": 1631.0,
        "direction_boundary": 1767.0,
        "core_momentum": -0.076967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395093
      },
      {
        "date": "2024-08-16",
        "close": 1696.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395118
      },
      {
        "date": "2024-08-23",
        "close": 1699.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391609
      },
      {
        "date": "2024-08-30",
        "close": 1700.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360468
      },
      {
        "date": "2024-09-06",
        "close": 1509.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.056285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727934
      },
      {
        "date": "2024-09-13",
        "close": 1550.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718006
      },
      {
        "date": "2024-09-20",
        "close": 1643.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.041852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719486
      },
      {
        "date": "2024-09-27",
        "close": 1689.0,
        "direction_boundary": 1554.0,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715077
      },
      {
        "date": "2024-10-04",
        "close": 1609.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712219
      },
      {
        "date": "2024-10-11",
        "close": 1581.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.141516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693848
      },
      {
        "date": "2024-10-18",
        "close": 1521.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669567
      },
      {
        "date": "2024-10-25",
        "close": 1436.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.009655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664509
      },
      {
        "date": "2024-11-01",
        "close": 1527.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669564
      },
      {
        "date": "2024-11-08",
        "close": 1579.0,
        "direction_boundary": 1482.0,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629994
      },
      {
        "date": "2024-11-15",
        "close": 1470.0,
        "direction_boundary": 1398.0,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614362
      },
      {
        "date": "2024-11-22",
        "close": 1507.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494121
      },
      {
        "date": "2024-11-29",
        "close": 1380.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464844
      },
      {
        "date": "2024-12-06",
        "close": 1272.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384161
      },
      {
        "date": "2024-12-13",
        "close": 1296.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383498
      },
      {
        "date": "2024-12-20",
        "close": 1204.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370212
      },
      {
        "date": "2024-12-27",
        "close": 1290.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389945
      },
      {
        "date": "2025-01-03",
        "close": 1308.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377499
      },
      {
        "date": "2025-01-10",
        "close": 1274.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.222649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370627
      },
      {
        "date": "2025-01-17",
        "close": 1222.0,
        "direction_boundary": 952.0,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371961
      },
      {
        "date": "2025-01-24",
        "close": 1365.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.449045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408635
      },
      {
        "date": "2025-01-31",
        "close": 1336.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393498
      },
      {
        "date": "2025-02-07",
        "close": 1469.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.744656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418444
      },
      {
        "date": "2025-02-14",
        "close": 1543.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.806792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420744
      },
      {
        "date": "2025-02-21",
        "close": 1480.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.571125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423931
      },
      {
        "date": "2025-02-28",
        "close": 1370.0,
        "direction_boundary": 1181.0,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435349
      },
      {
        "date": "2025-03-07",
        "close": 1505.0,
        "direction_boundary": 2673.0,
        "core_momentum": -0.436962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427046
      },
      {
        "date": "2025-03-14",
        "close": 1262.0,
        "direction_boundary": 2381.0,
        "core_momentum": -0.469971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489591
      },
      {
        "date": "2025-03-21",
        "close": 1285.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.487026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481836
      },
      {
        "date": "2025-03-28",
        "close": 1226.0,
        "direction_boundary": 2303.0,
        "core_momentum": -0.467651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481466
      },
      {
        "date": "2025-04-04",
        "close": 1094.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.545114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499502
      },
      {
        "date": "2025-04-11",
        "close": 1145.0,
        "direction_boundary": 2118.0,
        "core_momentum": -0.459396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506436
      },
      {
        "date": "2025-04-18",
        "close": 1180.0,
        "direction_boundary": 1839.0,
        "core_momentum": -0.358347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50828
      },
      {
        "date": "2025-04-25",
        "close": 1220.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2025-05-02",
        "close": 1227.0,
        "direction_boundary": 1632.0,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497743
      },
      {
        "date": "2025-05-09",
        "close": 1231.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.35718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2025-05-16",
        "close": 1068.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.497884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521031
      },
      {
        "date": "2025-05-23",
        "close": 1172.0,
        "direction_boundary": 2713.0,
        "core_momentum": -0.568006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538977
      },
      {
        "date": "2025-05-30",
        "close": 1248.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.586755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5357
      },
      {
        "date": "2025-06-06",
        "close": 1151.0,
        "direction_boundary": 2423.0,
        "core_momentum": -0.524969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535532
      },
      {
        "date": "2025-06-13",
        "close": 1155.0,
        "direction_boundary": 2264.0,
        "core_momentum": -0.489841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534667
      },
      {
        "date": "2025-06-20",
        "close": 1120.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526817
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.437912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516581
      },
      {
        "date": "2025-07-04",
        "close": 1035.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.505258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2025-07-11",
        "close": 1069.0,
        "direction_boundary": 1953.0,
        "core_momentum": -0.452637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525454
      },
      {
        "date": "2025-07-18",
        "close": 1096.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.422854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524719
      },
      {
        "date": "2025-07-25",
        "close": 1144.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.367606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503013
      },
      {
        "date": "2025-08-01",
        "close": 1123.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502857
      },
      {
        "date": "2025-08-08",
        "close": 1126.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.309626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481402
      },
      {
        "date": "2025-08-15",
        "close": 1130.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.333726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474254
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "direction_boundary": 1699.0,
        "core_momentum": -0.381989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480235
      },
      {
        "date": "2025-08-29",
        "close": 1031.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.393529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471392
      },
      {
        "date": "2025-09-05",
        "close": 1025.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.320742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446633
      },
      {
        "date": "2025-09-12",
        "close": 1017.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.343871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381248
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.363968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2025-09-26",
        "close": 1035.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378572
      },
      {
        "date": "2025-10-03",
        "close": 1020.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.366066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2025-10-10",
        "close": 1000.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.367489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.342538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2025-10-24",
        "close": 1003.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331148
      },
      {
        "date": "2025-10-31",
        "close": 953.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.3759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-11-07",
        "close": 1048.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.336289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2025-11-14",
        "close": 1163.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.208844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341445
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.329131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2025-11-28",
        "close": 1081.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372276
      },
      {
        "date": "2025-12-05",
        "close": 1322.0,
        "direction_boundary": 1272.0,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454553
      },
      {
        "date": "2025-12-12",
        "close": 1214.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.063272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4716
      },
      {
        "date": "2025-12-19",
        "close": 1114.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485263
      },
      {
        "date": "2025-12-26",
        "close": 1190.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493575
      },
      {
        "date": "2026-01-02",
        "close": 1262.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488199
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5135
      },
      {
        "date": "2026-01-16",
        "close": 1439.0,
        "direction_boundary": 1222.0,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51314
      },
      {
        "date": "2026-01-23",
        "close": 1575.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523248
      },
      {
        "date": "2026-01-30",
        "close": 1521.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525662
      },
      {
        "date": "2026-02-06",
        "close": 1742.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552765
      },
      {
        "date": "2026-02-13",
        "close": 1905.0,
        "direction_boundary": 1543.0,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561419
      },
      {
        "date": "2026-02-20",
        "close": 2153.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.45473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561854
      },
      {
        "date": "2026-02-27",
        "close": 2225.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.624088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557964
      },
      {
        "date": "2026-03-06",
        "close": 2093.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57013
      },
      {
        "date": "2026-03-13",
        "close": 2046.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.621236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572341
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576461
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.752855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2026-04-03",
        "close": 2189.0,
        "direction_boundary": 1094.0,
        "core_momentum": 1.000914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574681
      },
      {
        "date": "2026-04-10",
        "close": 2221.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.939738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570766
      },
      {
        "date": "2026-04-17",
        "close": 2521.0,
        "direction_boundary": 1180.0,
        "core_momentum": 1.136441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584029
      },
      {
        "date": "2026-04-24",
        "close": 2552.0,
        "direction_boundary": 1220.0,
        "core_momentum": 1.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583139
      },
      {
        "date": "2026-05-01",
        "close": 2544.0,
        "direction_boundary": 1227.0,
        "core_momentum": 1.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572511
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "direction_boundary": 1231.0,
        "core_momentum": 1.380179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585211
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "direction_boundary": 1068.0,
        "core_momentum": 1.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663208
      },
      {
        "date": "2026-05-22",
        "close": 2084.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.778157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664627
      },
      {
        "date": "2026-05-29",
        "close": 1831.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.467147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69653
      },
      {
        "date": "2026-06-05",
        "close": 1723.0,
        "direction_boundary": 1151.0,
        "core_momentum": 0.496959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653834
      },
      {
        "date": "2026-06-12",
        "close": 1646.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.425108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644533
      },
      {
        "date": "2026-06-19",
        "close": 1863.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.663393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64661
      },
      {
        "date": "2026-06-26",
        "close": 1815.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.63661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646057
      },
      {
        "date": "2026-07-03",
        "close": 1995.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652645
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "direction_boundary": 1069.0,
        "core_momentum": 0.828812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635966
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.646898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648619
      },
      {
        "date": "2026-07-24",
        "close": 1764.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.541958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639073
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.43366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650698
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1549.0,
        "volume": 855700
      },
      {
        "date": "2023-08-25",
        "close": 1670.0,
        "volume": 244800
      },
      {
        "date": "2023-09-01",
        "close": 1628.0,
        "volume": 191800
      },
      {
        "date": "2023-09-08",
        "close": 1599.0,
        "volume": 174700
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "volume": 228600
      },
      {
        "date": "2023-09-22",
        "close": 1577.0,
        "volume": 327000
      },
      {
        "date": "2023-09-29",
        "close": 1554.0,
        "volume": 184600
      },
      {
        "date": "2023-10-06",
        "close": 1422.0,
        "volume": 536500
      },
      {
        "date": "2023-10-13",
        "close": 1385.0,
        "volume": 212000
      },
      {
        "date": "2023-10-20",
        "close": 1434.0,
        "volume": 191600
      },
      {
        "date": "2023-10-27",
        "close": 1450.0,
        "volume": 203400
      },
      {
        "date": "2023-11-03",
        "close": 1519.0,
        "volume": 229800
      },
      {
        "date": "2023-11-10",
        "close": 1482.0,
        "volume": 211800
      },
      {
        "date": "2023-11-17",
        "close": 1398.0,
        "volume": 318800
      },
      {
        "date": "2023-11-24",
        "close": 1359.0,
        "volume": 224300
      },
      {
        "date": "2023-12-01",
        "close": 1320.0,
        "volume": 347400
      },
      {
        "date": "2023-12-08",
        "close": 1225.0,
        "volume": 353800
      },
      {
        "date": "2023-12-15",
        "close": 1183.0,
        "volume": 314200
      },
      {
        "date": "2023-12-22",
        "close": 1012.0,
        "volume": 912100
      },
      {
        "date": "2023-12-29",
        "close": 1149.0,
        "volume": 720800
      },
      {
        "date": "2024-01-05",
        "close": 1054.0,
        "volume": 264100
      },
      {
        "date": "2024-01-12",
        "close": 1042.0,
        "volume": 1515200
      },
      {
        "date": "2024-01-19",
        "close": 952.0,
        "volume": 689000
      },
      {
        "date": "2024-01-26",
        "close": 942.0,
        "volume": 1214300
      },
      {
        "date": "2024-02-02",
        "close": 880.0,
        "volume": 686500
      },
      {
        "date": "2024-02-09",
        "close": 842.0,
        "volume": 678400
      },
      {
        "date": "2024-02-16",
        "close": 854.0,
        "volume": 1700500
      },
      {
        "date": "2024-02-23",
        "close": 942.0,
        "volume": 9313900
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "volume": 6692200
      },
      {
        "date": "2024-03-08",
        "close": 2673.0,
        "volume": 2717300
      },
      {
        "date": "2024-03-15",
        "close": 2381.0,
        "volume": 32314800
      },
      {
        "date": "2024-03-22",
        "close": 2505.0,
        "volume": 8747500
      },
      {
        "date": "2024-03-29",
        "close": 2303.0,
        "volume": 2975500
      },
      {
        "date": "2024-04-05",
        "close": 2405.0,
        "volume": 3746800
      },
      {
        "date": "2024-04-12",
        "close": 2118.0,
        "volume": 4519300
      },
      {
        "date": "2024-04-19",
        "close": 1839.0,
        "volume": 5270600
      },
      {
        "date": "2024-04-26",
        "close": 1691.0,
        "volume": 1567500
      },
      {
        "date": "2024-05-03",
        "close": 1632.0,
        "volume": 1180700
      },
      {
        "date": "2024-05-10",
        "close": 1915.0,
        "volume": 2199400
      },
      {
        "date": "2024-05-17",
        "close": 2127.0,
        "volume": 5893400
      },
      {
        "date": "2024-05-24",
        "close": 2713.0,
        "volume": 17838900
      },
      {
        "date": "2024-05-31",
        "close": 3020.0,
        "volume": 16881600
      },
      {
        "date": "2024-06-07",
        "close": 2423.0,
        "volume": 7962700
      },
      {
        "date": "2024-06-14",
        "close": 2264.0,
        "volume": 2894400
      },
      {
        "date": "2024-06-21",
        "close": 2030.0,
        "volume": 1507800
      },
      {
        "date": "2024-06-28",
        "close": 1973.0,
        "volume": 2427200
      },
      {
        "date": "2024-07-05",
        "close": 2092.0,
        "volume": 2233700
      },
      {
        "date": "2024-07-12",
        "close": 1953.0,
        "volume": 1176700
      },
      {
        "date": "2024-07-19",
        "close": 1899.0,
        "volume": 1365100
      },
      {
        "date": "2024-07-26",
        "close": 1809.0,
        "volume": 2396100
      },
      {
        "date": "2024-08-02",
        "close": 1656.0,
        "volume": 1752900
      },
      {
        "date": "2024-08-09",
        "close": 1631.0,
        "volume": 1910300
      },
      {
        "date": "2024-08-16",
        "close": 1696.0,
        "volume": 1161800
      },
      {
        "date": "2024-08-23",
        "close": 1699.0,
        "volume": 711200
      },
      {
        "date": "2024-08-30",
        "close": 1700.0,
        "volume": 684000
      },
      {
        "date": "2024-09-06",
        "close": 1509.0,
        "volume": 801400
      },
      {
        "date": "2024-09-13",
        "close": 1550.0,
        "volume": 443500
      },
      {
        "date": "2024-09-20",
        "close": 1643.0,
        "volume": 426000
      },
      {
        "date": "2024-09-27",
        "close": 1689.0,
        "volume": 360800
      },
      {
        "date": "2024-10-04",
        "close": 1609.0,
        "volume": 336100
      },
      {
        "date": "2024-10-11",
        "close": 1581.0,
        "volume": 242700
      },
      {
        "date": "2024-10-18",
        "close": 1521.0,
        "volume": 309900
      },
      {
        "date": "2024-10-25",
        "close": 1436.0,
        "volume": 319300
      },
      {
        "date": "2024-11-01",
        "close": 1527.0,
        "volume": 272000
      },
      {
        "date": "2024-11-08",
        "close": 1579.0,
        "volume": 196900
      },
      {
        "date": "2024-11-15",
        "close": 1470.0,
        "volume": 303100
      },
      {
        "date": "2024-11-22",
        "close": 1507.0,
        "volume": 733700
      },
      {
        "date": "2024-11-29",
        "close": 1380.0,
        "volume": 463200
      },
      {
        "date": "2024-12-06",
        "close": 1272.0,
        "volume": 660600
      },
      {
        "date": "2024-12-13",
        "close": 1296.0,
        "volume": 365000
      },
      {
        "date": "2024-12-20",
        "close": 1204.0,
        "volume": 672900
      },
      {
        "date": "2024-12-27",
        "close": 1290.0,
        "volume": 760200
      },
      {
        "date": "2025-01-03",
        "close": 1308.0,
        "volume": 120300
      },
      {
        "date": "2025-01-10",
        "close": 1274.0,
        "volume": 856400
      },
      {
        "date": "2025-01-17",
        "close": 1222.0,
        "volume": 240300
      },
      {
        "date": "2025-01-24",
        "close": 1365.0,
        "volume": 676100
      },
      {
        "date": "2025-01-31",
        "close": 1336.0,
        "volume": 507400
      },
      {
        "date": "2025-02-07",
        "close": 1469.0,
        "volume": 938900
      },
      {
        "date": "2025-02-14",
        "close": 1543.0,
        "volume": 626200
      },
      {
        "date": "2025-02-21",
        "close": 1480.0,
        "volume": 664900
      },
      {
        "date": "2025-02-28",
        "close": 1370.0,
        "volume": 681100
      },
      {
        "date": "2025-03-07",
        "close": 1505.0,
        "volume": 651900
      },
      {
        "date": "2025-03-14",
        "close": 1262.0,
        "volume": 1678400
      },
      {
        "date": "2025-03-21",
        "close": 1285.0,
        "volume": 665900
      },
      {
        "date": "2025-03-28",
        "close": 1226.0,
        "volume": 519200
      },
      {
        "date": "2025-04-04",
        "close": 1094.0,
        "volume": 791800
      },
      {
        "date": "2025-04-11",
        "close": 1145.0,
        "volume": 768200
      },
      {
        "date": "2025-04-18",
        "close": 1180.0,
        "volume": 206900
      },
      {
        "date": "2025-04-25",
        "close": 1220.0,
        "volume": 212900
      },
      {
        "date": "2025-05-02",
        "close": 1227.0,
        "volume": 163500
      },
      {
        "date": "2025-05-09",
        "close": 1231.0,
        "volume": 127700
      },
      {
        "date": "2025-05-16",
        "close": 1068.0,
        "volume": 617400
      },
      {
        "date": "2025-05-23",
        "close": 1172.0,
        "volume": 1971300
      },
      {
        "date": "2025-05-30",
        "close": 1248.0,
        "volume": 357500
      },
      {
        "date": "2025-06-06",
        "close": 1151.0,
        "volume": 377400
      },
      {
        "date": "2025-06-13",
        "close": 1155.0,
        "volume": 232200
      },
      {
        "date": "2025-06-20",
        "close": 1120.0,
        "volume": 214900
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "volume": 476200
      },
      {
        "date": "2025-07-04",
        "close": 1035.0,
        "volume": 352400
      },
      {
        "date": "2025-07-11",
        "close": 1069.0,
        "volume": 198600
      },
      {
        "date": "2025-07-18",
        "close": 1096.0,
        "volume": 188800
      },
      {
        "date": "2025-07-25",
        "close": 1144.0,
        "volume": 178200
      },
      {
        "date": "2025-08-01",
        "close": 1123.0,
        "volume": 154000
      },
      {
        "date": "2025-08-08",
        "close": 1126.0,
        "volume": 299800
      },
      {
        "date": "2025-08-15",
        "close": 1130.0,
        "volume": 399500
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "volume": 283000
      },
      {
        "date": "2025-08-29",
        "close": 1031.0,
        "volume": 269600
      },
      {
        "date": "2025-09-05",
        "close": 1025.0,
        "volume": 172900
      },
      {
        "date": "2025-09-12",
        "close": 1017.0,
        "volume": 161500
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "volume": 207100
      },
      {
        "date": "2025-09-26",
        "close": 1035.0,
        "volume": 242000
      },
      {
        "date": "2025-10-03",
        "close": 1020.0,
        "volume": 241000
      },
      {
        "date": "2025-10-10",
        "close": 1000.0,
        "volume": 309900
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 250200
      },
      {
        "date": "2025-10-24",
        "close": 1003.0,
        "volume": 270700
      },
      {
        "date": "2025-10-31",
        "close": 953.0,
        "volume": 430500
      },
      {
        "date": "2025-11-07",
        "close": 1048.0,
        "volume": 933300
      },
      {
        "date": "2025-11-14",
        "close": 1163.0,
        "volume": 692000
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "volume": 447800
      },
      {
        "date": "2025-11-28",
        "close": 1081.0,
        "volume": 252300
      },
      {
        "date": "2025-12-05",
        "close": 1322.0,
        "volume": 10471500
      },
      {
        "date": "2025-12-12",
        "close": 1214.0,
        "volume": 5841000
      },
      {
        "date": "2025-12-19",
        "close": 1114.0,
        "volume": 1118000
      },
      {
        "date": "2025-12-26",
        "close": 1190.0,
        "volume": 829300
      },
      {
        "date": "2026-01-02",
        "close": 1262.0,
        "volume": 640000
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "volume": 2051300
      },
      {
        "date": "2026-01-16",
        "close": 1439.0,
        "volume": 830700
      },
      {
        "date": "2026-01-23",
        "close": 1575.0,
        "volume": 1330300
      },
      {
        "date": "2026-01-30",
        "close": 1521.0,
        "volume": 2745400
      },
      {
        "date": "2026-02-06",
        "close": 1742.0,
        "volume": 2654800
      },
      {
        "date": "2026-02-13",
        "close": 1905.0,
        "volume": 2715800
      },
      {
        "date": "2026-02-20",
        "close": 2153.0,
        "volume": 3580400
      },
      {
        "date": "2026-02-27",
        "close": 2225.0,
        "volume": 1541000
      },
      {
        "date": "2026-03-06",
        "close": 2093.0,
        "volume": 1808900
      },
      {
        "date": "2026-03-13",
        "close": 2046.0,
        "volume": 1576500
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 938200
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "volume": 909300
      },
      {
        "date": "2026-04-03",
        "close": 2189.0,
        "volume": 959100
      },
      {
        "date": "2026-04-10",
        "close": 2221.0,
        "volume": 1572700
      },
      {
        "date": "2026-04-17",
        "close": 2521.0,
        "volume": 1577500
      },
      {
        "date": "2026-04-24",
        "close": 2552.0,
        "volume": 2316800
      },
      {
        "date": "2026-05-01",
        "close": 2544.0,
        "volume": 981800
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "volume": 804800
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "volume": 1960200
      },
      {
        "date": "2026-05-22",
        "close": 2084.0,
        "volume": 2449500
      },
      {
        "date": "2026-05-29",
        "close": 1831.0,
        "volume": 1343300
      },
      {
        "date": "2026-06-05",
        "close": 1723.0,
        "volume": 127700
      },
      {
        "date": "2026-06-12",
        "close": 1646.0,
        "volume": 177200
      },
      {
        "date": "2026-06-19",
        "close": 1863.0,
        "volume": 412100
      },
      {
        "date": "2026-06-26",
        "close": 1815.0,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 1995.0,
        "volume": 212000
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "volume": 857700
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "volume": 838400
      },
      {
        "date": "2026-07-24",
        "close": 1764.0,
        "volume": 314400
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "volume": 703200
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "volume": 580800
      }
    ],
    "sharemaestro_context": {
      "trend": 1999.466667,
      "fair_value": 1537.365385,
      "market_activity": -8.495409,
      "market_dynamics": -1.043179,
      "relative_strength": -11.341323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029295,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.271609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.185567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.310163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.55,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.443586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.028079
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.164875
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002358
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.01871
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.102816
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.281728
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.039539
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178446
      }
    ]
  }
}