{
  "ticker": {
    "uuid": "70dcb9b0-f9a3-4e88-881b-09beaf25db26",
    "symbol": "NOKI",
    "name": "Nokia Oyj",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.475714,
    "boundary_margin": 1.344842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.560076,
    "volatility_stability": 1.1861,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 1.137784,
      "interruption": -0.399622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.198088,
        "direction_boundary": 4.457698,
        "core_momentum": -0.28257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2023-08-25",
        "close": 3.202208,
        "direction_boundary": 4.405952,
        "core_momentum": -0.273209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2023-09-01",
        "close": 3.339981,
        "direction_boundary": 4.511675,
        "core_momentum": -0.259703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28063
      },
      {
        "date": "2023-09-08",
        "close": 3.446172,
        "direction_boundary": 4.525949,
        "core_momentum": -0.238575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284968
      },
      {
        "date": "2023-09-15",
        "close": 3.431983,
        "direction_boundary": 4.174436,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2023-09-22",
        "close": 3.362867,
        "direction_boundary": 3.909463,
        "core_momentum": -0.139814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2023-09-29",
        "close": 3.208616,
        "direction_boundary": 3.931323,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2023-10-06",
        "close": 3.192138,
        "direction_boundary": 4.033029,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2023-10-13",
        "close": 3.128057,
        "direction_boundary": 4.108862,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2023-10-20",
        "close": 3.020951,
        "direction_boundary": 3.837644,
        "core_momentum": -0.212811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2023-10-27",
        "close": 2.86667,
        "direction_boundary": 3.989572,
        "core_momentum": -0.281459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2023-11-03",
        "close": 2.976145,
        "direction_boundary": 3.941618,
        "core_momentum": -0.244943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2023-11-10",
        "close": 3.018641,
        "direction_boundary": 4.118643,
        "core_momentum": -0.267079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208765
      },
      {
        "date": "2023-11-17",
        "close": 3.007093,
        "direction_boundary": 4.205588,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2023-11-24",
        "close": 2.99693,
        "direction_boundary": 4.203796,
        "core_momentum": -0.28709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2023-12-01",
        "close": 2.966906,
        "direction_boundary": 4.333316,
        "core_momentum": -0.315327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2023-12-08",
        "close": 2.607995,
        "direction_boundary": 4.338245,
        "core_momentum": -0.398836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2023-12-15",
        "close": 2.777057,
        "direction_boundary": 3.911144,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2023-12-22",
        "close": 2.801539,
        "direction_boundary": 3.912936,
        "core_momentum": -0.284031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2023-12-29",
        "close": 2.826483,
        "direction_boundary": 3.937137,
        "core_momentum": -0.282097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282658
      },
      {
        "date": "2024-01-05",
        "close": 2.941039,
        "direction_boundary": 4.037974,
        "core_momentum": -0.271655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-01-12",
        "close": 2.952125,
        "direction_boundary": 4.176008,
        "core_momentum": -0.293075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2024-01-19",
        "close": 2.88376,
        "direction_boundary": 3.989572,
        "core_momentum": -0.277176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265796
      },
      {
        "date": "2024-01-26",
        "close": 3.248215,
        "direction_boundary": 3.791483,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-02-02",
        "close": 3.10006,
        "direction_boundary": 4.004923,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2024-02-09",
        "close": 3.159229,
        "direction_boundary": 3.914414,
        "core_momentum": -0.192924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2024-02-16",
        "close": 3.053937,
        "direction_boundary": 4.013479,
        "core_momentum": -0.23908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322982
      },
      {
        "date": "2024-02-23",
        "close": 3.049278,
        "direction_boundary": 3.931525,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322953
      },
      {
        "date": "2024-03-01",
        "close": 3.025517,
        "direction_boundary": 4.009425,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316708
      },
      {
        "date": "2024-03-08",
        "close": 3.124286,
        "direction_boundary": 4.040946,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316893
      },
      {
        "date": "2024-03-15",
        "close": 3.153638,
        "direction_boundary": 3.87794,
        "core_momentum": -0.186775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317413
      },
      {
        "date": "2024-03-22",
        "close": 3.064652,
        "direction_boundary": 3.891898,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318511
      },
      {
        "date": "2024-03-29",
        "close": 3.063721,
        "direction_boundary": 3.959893,
        "core_momentum": -0.226312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312312
      },
      {
        "date": "2024-04-05",
        "close": 2.994303,
        "direction_boundary": 4.048601,
        "core_momentum": -0.26041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313665
      },
      {
        "date": "2024-04-12",
        "close": 2.954235,
        "direction_boundary": 4.060309,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2024-04-19",
        "close": 3.091208,
        "direction_boundary": 3.465469,
        "core_momentum": -0.107997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316039
      },
      {
        "date": "2024-04-26",
        "close": 3.230796,
        "direction_boundary": 3.477723,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311813
      },
      {
        "date": "2024-05-03",
        "close": 3.226552,
        "direction_boundary": 3.477723,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308252
      },
      {
        "date": "2024-05-10",
        "close": 3.270409,
        "direction_boundary": 3.430978,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308205
      },
      {
        "date": "2024-05-17",
        "close": 3.392548,
        "direction_boundary": 3.446863,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311488
      },
      {
        "date": "2024-05-24",
        "close": 3.355765,
        "direction_boundary": 3.398302,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312049
      },
      {
        "date": "2024-05-31",
        "close": 3.373684,
        "direction_boundary": 3.464562,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311356
      },
      {
        "date": "2024-06-07",
        "close": 3.425559,
        "direction_boundary": 3.420994,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2024-06-14",
        "close": 3.204388,
        "direction_boundary": 3.515846,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254698
      },
      {
        "date": "2024-06-21",
        "close": 3.25296,
        "direction_boundary": 3.473638,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255007
      },
      {
        "date": "2024-06-28",
        "close": 3.340674,
        "direction_boundary": 3.481808,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256623
      },
      {
        "date": "2024-07-05",
        "close": 3.395377,
        "direction_boundary": 3.514483,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252562
      },
      {
        "date": "2024-07-12",
        "close": 3.456211,
        "direction_boundary": 3.215407,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2024-07-19",
        "close": 3.163832,
        "direction_boundary": 3.206785,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282567
      },
      {
        "date": "2024-07-26",
        "close": 3.362731,
        "direction_boundary": 3.300617,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2024-08-02",
        "close": 3.390329,
        "direction_boundary": 3.261711,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2024-08-09",
        "close": 3.302299,
        "direction_boundary": 3.262169,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2024-08-16",
        "close": 3.513095,
        "direction_boundary": 3.198088,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2024-08-23",
        "close": 3.564961,
        "direction_boundary": 3.202208,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2024-08-30",
        "close": 3.804306,
        "direction_boundary": 3.339981,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2024-09-06",
        "close": 3.663935,
        "direction_boundary": 3.446172,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2024-09-13",
        "close": 3.61302,
        "direction_boundary": 3.431983,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2024-09-20",
        "close": 3.614924,
        "direction_boundary": 3.362867,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2024-09-27",
        "close": 3.746731,
        "direction_boundary": 3.208616,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2024-10-04",
        "close": 3.785749,
        "direction_boundary": 3.192138,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-10-11",
        "close": 3.802879,
        "direction_boundary": 3.128057,
        "core_momentum": 0.215732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2024-10-18",
        "close": 4.057452,
        "direction_boundary": 3.020951,
        "core_momentum": 0.343104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2024-10-25",
        "close": 4.232361,
        "direction_boundary": 2.86667,
        "core_momentum": 0.476403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2024-11-01",
        "close": 4.175815,
        "direction_boundary": 2.976145,
        "core_momentum": 0.403095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264773
      },
      {
        "date": "2024-11-08",
        "close": 4.046429,
        "direction_boundary": 3.018641,
        "core_momentum": 0.34048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2024-11-15",
        "close": 4.048825,
        "direction_boundary": 3.007093,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267851
      },
      {
        "date": "2024-11-22",
        "close": 3.832223,
        "direction_boundary": 2.99693,
        "core_momentum": 0.278716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2024-11-29",
        "close": 3.823598,
        "direction_boundary": 2.966906,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280546
      },
      {
        "date": "2024-12-06",
        "close": 3.896916,
        "direction_boundary": 2.607995,
        "core_momentum": 0.494219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280871
      },
      {
        "date": "2024-12-13",
        "close": 4.046429,
        "direction_boundary": 2.777057,
        "core_momentum": 0.457093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2024-12-20",
        "close": 4.036366,
        "direction_boundary": 2.801539,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2024-12-27",
        "close": 4.10633,
        "direction_boundary": 2.826483,
        "core_momentum": 0.452805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2025-01-03",
        "close": 4.118789,
        "direction_boundary": 2.941039,
        "core_momentum": 0.400454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263531
      },
      {
        "date": "2025-01-10",
        "close": 4.227091,
        "direction_boundary": 2.952125,
        "core_momentum": 0.431881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264417
      },
      {
        "date": "2025-01-17",
        "close": 4.21511,
        "direction_boundary": 2.88376,
        "core_momentum": 0.461672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2025-01-24",
        "close": 4.146583,
        "direction_boundary": 3.248215,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217143
      },
      {
        "date": "2025-01-31",
        "close": 4.305681,
        "direction_boundary": 3.10006,
        "core_momentum": 0.388902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-02-07",
        "close": 4.463918,
        "direction_boundary": 3.159229,
        "core_momentum": 0.412977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2025-02-14",
        "close": 4.62119,
        "direction_boundary": 3.053937,
        "core_momentum": 0.513191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2025-02-21",
        "close": 4.625531,
        "direction_boundary": 3.049278,
        "core_momentum": 0.516927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2025-02-28",
        "close": 4.449444,
        "direction_boundary": 3.025517,
        "core_momentum": 0.470639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2025-03-07",
        "close": 4.671844,
        "direction_boundary": 3.124286,
        "core_momentum": 0.495332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201789
      },
      {
        "date": "2025-03-14",
        "close": 4.713334,
        "direction_boundary": 3.153638,
        "core_momentum": 0.49457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2025-03-21",
        "close": 4.746621,
        "direction_boundary": 3.064652,
        "core_momentum": 0.548829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2025-03-28",
        "close": 4.698861,
        "direction_boundary": 3.063721,
        "core_momentum": 0.53371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197028
      },
      {
        "date": "2025-04-04",
        "close": 4.305198,
        "direction_boundary": 2.994303,
        "core_momentum": 0.437796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2025-04-11",
        "close": 4.154681,
        "direction_boundary": 2.954235,
        "core_momentum": 0.406347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2025-04-18",
        "close": 4.374668,
        "direction_boundary": 3.091208,
        "core_momentum": 0.415197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2025-04-25",
        "close": 4.240553,
        "direction_boundary": 3.230796,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-05-02",
        "close": 4.284423,
        "direction_boundary": 3.226552,
        "core_momentum": 0.327864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235491
      },
      {
        "date": "2025-05-09",
        "close": 4.367191,
        "direction_boundary": 3.270409,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2025-05-16",
        "close": 4.487934,
        "direction_boundary": 3.392548,
        "core_momentum": 0.32288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234369
      },
      {
        "date": "2025-05-23",
        "close": 4.576543,
        "direction_boundary": 3.355765,
        "core_momentum": 0.363785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219179
      },
      {
        "date": "2025-05-30",
        "close": 4.461643,
        "direction_boundary": 3.373684,
        "core_momentum": 0.322484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2025-06-06",
        "close": 4.635942,
        "direction_boundary": 3.425559,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227249
      },
      {
        "date": "2025-06-13",
        "close": 4.381797,
        "direction_boundary": 3.204388,
        "core_momentum": 0.367436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238739
      },
      {
        "date": "2025-06-20",
        "close": 4.336031,
        "direction_boundary": 3.25296,
        "core_momentum": 0.332949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239369
      },
      {
        "date": "2025-06-27",
        "close": 4.266896,
        "direction_boundary": 3.340674,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239802
      },
      {
        "date": "2025-07-04",
        "close": 4.270792,
        "direction_boundary": 3.395377,
        "core_momentum": 0.257826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2025-07-11",
        "close": 4.151023,
        "direction_boundary": 3.456211,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240514
      },
      {
        "date": "2025-07-18",
        "close": 4.02249,
        "direction_boundary": 3.163832,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244268
      },
      {
        "date": "2025-07-25",
        "close": 3.613522,
        "direction_boundary": 3.362731,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284311
      },
      {
        "date": "2025-08-01",
        "close": 3.415669,
        "direction_boundary": 3.390329,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285781
      },
      {
        "date": "2025-08-08",
        "close": 3.475714,
        "direction_boundary": 3.302299,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281036
      },
      {
        "date": "2025-08-15",
        "close": 3.547571,
        "direction_boundary": 3.513095,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277237
      },
      {
        "date": "2025-08-22",
        "close": 3.627303,
        "direction_boundary": 3.564961,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280495
      },
      {
        "date": "2025-08-29",
        "close": 3.613522,
        "direction_boundary": 3.804306,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2025-09-05",
        "close": 3.812359,
        "direction_boundary": 3.663935,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279358
      },
      {
        "date": "2025-09-12",
        "close": 3.779876,
        "direction_boundary": 3.61302,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278323
      },
      {
        "date": "2025-09-19",
        "close": 3.954105,
        "direction_boundary": 3.614924,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287412
      },
      {
        "date": "2025-09-26",
        "close": 3.899966,
        "direction_boundary": 3.746731,
        "core_momentum": 0.040898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287536
      },
      {
        "date": "2025-10-03",
        "close": 4.084038,
        "direction_boundary": 3.785749,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272171
      },
      {
        "date": "2025-10-10",
        "close": 4.479743,
        "direction_boundary": 3.802879,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2025-10-17",
        "close": 4.796702,
        "direction_boundary": 4.057452,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2025-10-24",
        "close": 5.203235,
        "direction_boundary": 4.232361,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2025-10-31",
        "close": 5.898188,
        "direction_boundary": 4.175815,
        "core_momentum": 0.412464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2025-11-07",
        "close": 5.864529,
        "direction_boundary": 4.046429,
        "core_momentum": 0.44931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2025-11-14",
        "close": 5.644758,
        "direction_boundary": 4.048825,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2025-11-21",
        "close": 5.0785,
        "direction_boundary": 3.832223,
        "core_momentum": 0.32521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-11-28",
        "close": 5.163637,
        "direction_boundary": 3.823598,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2025-12-05",
        "close": 5.181456,
        "direction_boundary": 3.896916,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2025-12-12",
        "close": 5.211155,
        "direction_boundary": 4.046429,
        "core_momentum": 0.28784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381438
      },
      {
        "date": "2025-12-19",
        "close": 5.411127,
        "direction_boundary": 4.036366,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2025-12-26",
        "close": 5.480424,
        "direction_boundary": 4.10633,
        "core_momentum": 0.334628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2026-01-02",
        "close": 5.464585,
        "direction_boundary": 4.118789,
        "core_momentum": 0.326746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2026-01-09",
        "close": 5.523983,
        "direction_boundary": 4.227091,
        "core_momentum": 0.306805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377596
      },
      {
        "date": "2026-01-16",
        "close": 5.464585,
        "direction_boundary": 4.21511,
        "core_momentum": 0.296428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2026-01-23",
        "close": 5.666537,
        "direction_boundary": 4.146583,
        "core_momentum": 0.366556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2026-01-30",
        "close": 5.314111,
        "direction_boundary": 4.305681,
        "core_momentum": 0.234209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337097
      },
      {
        "date": "2026-02-06",
        "close": 5.869614,
        "direction_boundary": 4.463918,
        "core_momentum": 0.314902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355956
      },
      {
        "date": "2026-02-13",
        "close": 5.867623,
        "direction_boundary": 4.62119,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357086
      },
      {
        "date": "2026-02-20",
        "close": 6.401224,
        "direction_boundary": 4.625531,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369234
      },
      {
        "date": "2026-02-27",
        "close": 6.492812,
        "direction_boundary": 4.449444,
        "core_momentum": 0.459241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2026-03-06",
        "close": 6.650105,
        "direction_boundary": 4.671844,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364857
      },
      {
        "date": "2026-03-13",
        "close": 7.364892,
        "direction_boundary": 4.713334,
        "core_momentum": 0.562565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2026-03-20",
        "close": 7.034378,
        "direction_boundary": 4.746621,
        "core_momentum": 0.481976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2026-03-27",
        "close": 6.833282,
        "direction_boundary": 4.698861,
        "core_momentum": 0.454242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2026-04-03",
        "close": 7.297196,
        "direction_boundary": 4.305198,
        "core_momentum": 0.694973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396928
      },
      {
        "date": "2026-04-10",
        "close": 8.278784,
        "direction_boundary": 4.154681,
        "core_momentum": 0.99264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2026-04-17",
        "close": 8.59536,
        "direction_boundary": 4.374668,
        "core_momentum": 0.964803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406834
      },
      {
        "date": "2026-04-24",
        "close": 8.898,
        "direction_boundary": 4.240553,
        "core_momentum": 1.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "direction_boundary": 4.284423,
        "core_momentum": 1.478747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2026-05-08",
        "close": 10.925,
        "direction_boundary": 4.367191,
        "core_momentum": 1.501608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428687
      },
      {
        "date": "2026-05-15",
        "close": 11.945,
        "direction_boundary": 4.487934,
        "core_momentum": 1.661581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428183
      },
      {
        "date": "2026-05-22",
        "close": 13.235,
        "direction_boundary": 4.576543,
        "core_momentum": 1.891921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2026-05-29",
        "close": 12.56,
        "direction_boundary": 4.461643,
        "core_momentum": 1.815106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2026-06-05",
        "close": 13.095,
        "direction_boundary": 4.635942,
        "core_momentum": 1.824669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409277
      },
      {
        "date": "2026-06-12",
        "close": 12.985,
        "direction_boundary": 4.381797,
        "core_momentum": 1.963396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "direction_boundary": 4.336031,
        "core_momentum": 1.737527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2026-06-26",
        "close": 11.334467,
        "direction_boundary": 4.266896,
        "core_momentum": 1.656373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2026-07-03",
        "close": 11.130466,
        "direction_boundary": 4.270792,
        "core_momentum": 1.606183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2026-07-10",
        "close": 10.812026,
        "direction_boundary": 4.151023,
        "core_momentum": 1.604665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2026-07-17",
        "close": 8.782968,
        "direction_boundary": 4.02249,
        "core_momentum": 1.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567335
      },
      {
        "date": "2026-07-24",
        "close": 8.164001,
        "direction_boundary": 3.613522,
        "core_momentum": 1.259292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580501
      },
      {
        "date": "2026-07-31",
        "close": 7.946,
        "direction_boundary": 3.415669,
        "core_momentum": 1.326338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572719
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 3.475714,
        "core_momentum": 1.344842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.198088,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.202208,
        "volume": 2615
      },
      {
        "date": "2023-09-01",
        "close": 3.339981,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.446172,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.431983,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 3.362867,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.208616,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 3.192138,
        "volume": 4773
      },
      {
        "date": "2023-10-13",
        "close": 3.128057,
        "volume": 2854
      },
      {
        "date": "2023-10-20",
        "close": 3.020951,
        "volume": 5244
      },
      {
        "date": "2023-10-27",
        "close": 2.86667,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 2.976145,
        "volume": 6854
      },
      {
        "date": "2023-11-10",
        "close": 3.018641,
        "volume": 3828
      },
      {
        "date": "2023-11-17",
        "close": 3.007093,
        "volume": 306
      },
      {
        "date": "2023-11-24",
        "close": 2.99693,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.966906,
        "volume": 3854
      },
      {
        "date": "2023-12-08",
        "close": 2.607995,
        "volume": 23424
      },
      {
        "date": "2023-12-15",
        "close": 2.777057,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.801539,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.826483,
        "volume": 14846
      },
      {
        "date": "2024-01-05",
        "close": 2.941039,
        "volume": 3451
      },
      {
        "date": "2024-01-12",
        "close": 2.952125,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.88376,
        "volume": 530
      },
      {
        "date": "2024-01-26",
        "close": 3.248215,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.10006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.159229,
        "volume": 14030
      },
      {
        "date": "2024-02-16",
        "close": 3.053937,
        "volume": 3513
      },
      {
        "date": "2024-02-23",
        "close": 3.049278,
        "volume": 25607
      },
      {
        "date": "2024-03-01",
        "close": 3.025517,
        "volume": 3468
      },
      {
        "date": "2024-03-08",
        "close": 3.124286,
        "volume": 13204
      },
      {
        "date": "2024-03-15",
        "close": 3.153638,
        "volume": 3584
      },
      {
        "date": "2024-03-22",
        "close": 3.064652,
        "volume": 6717
      },
      {
        "date": "2024-03-29",
        "close": 3.063721,
        "volume": 3991
      },
      {
        "date": "2024-04-05",
        "close": 2.994303,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.954235,
        "volume": 120
      },
      {
        "date": "2024-04-19",
        "close": 3.091208,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.230796,
        "volume": 4746
      },
      {
        "date": "2024-05-03",
        "close": 3.226552,
        "volume": 10203
      },
      {
        "date": "2024-05-10",
        "close": 3.270409,
        "volume": 26439
      },
      {
        "date": "2024-05-17",
        "close": 3.392548,
        "volume": 9395
      },
      {
        "date": "2024-05-24",
        "close": 3.355765,
        "volume": 22922
      },
      {
        "date": "2024-05-31",
        "close": 3.373684,
        "volume": 3040
      },
      {
        "date": "2024-06-07",
        "close": 3.425559,
        "volume": 3870
      },
      {
        "date": "2024-06-14",
        "close": 3.204388,
        "volume": 16953
      },
      {
        "date": "2024-06-21",
        "close": 3.25296,
        "volume": 8605
      },
      {
        "date": "2024-06-28",
        "close": 3.340674,
        "volume": 19289
      },
      {
        "date": "2024-07-05",
        "close": 3.395377,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.456211,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 3.163832,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 3.362731,
        "volume": 2868
      },
      {
        "date": "2024-08-02",
        "close": 3.390329,
        "volume": 1151
      },
      {
        "date": "2024-08-09",
        "close": 3.302299,
        "volume": 10381
      },
      {
        "date": "2024-08-16",
        "close": 3.513095,
        "volume": 4740
      },
      {
        "date": "2024-08-23",
        "close": 3.564961,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 3.804306,
        "volume": 4878
      },
      {
        "date": "2024-09-06",
        "close": 3.663935,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 3.61302,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.614924,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.746731,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.785749,
        "volume": 170
      },
      {
        "date": "2024-10-11",
        "close": 3.802879,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 4.057452,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 4.232361,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 4.175815,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.046429,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 4.048825,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.832223,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 3.823598,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.896916,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.046429,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.036366,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.10633,
        "volume": 220
      },
      {
        "date": "2025-01-03",
        "close": 4.118789,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.227091,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 4.21511,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 4.146583,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.305681,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.463918,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 4.62119,
        "volume": 697
      },
      {
        "date": "2025-02-21",
        "close": 4.625531,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 4.449444,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.671844,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.713334,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.746621,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 4.698861,
        "volume": 11267
      },
      {
        "date": "2025-04-04",
        "close": 4.305198,
        "volume": 632
      },
      {
        "date": "2025-04-11",
        "close": 4.154681,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 4.374668,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 4.240553,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.284423,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 4.367191,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.487934,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 4.576543,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 4.461643,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 4.635942,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.381797,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.336031,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.266896,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.270792,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.151023,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 4.02249,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.613522,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.415669,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.475714,
        "volume": 490
      },
      {
        "date": "2025-08-15",
        "close": 3.547571,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 3.627303,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.613522,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 3.812359,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 3.779876,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.954105,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 3.899966,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 4.084038,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 4.479743,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.796702,
        "volume": 2600
      },
      {
        "date": "2025-10-24",
        "close": 5.203235,
        "volume": 2140
      },
      {
        "date": "2025-10-31",
        "close": 5.898188,
        "volume": 3208
      },
      {
        "date": "2025-11-07",
        "close": 5.864529,
        "volume": 2680
      },
      {
        "date": "2025-11-14",
        "close": 5.644758,
        "volume": 1630
      },
      {
        "date": "2025-11-21",
        "close": 5.0785,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 5.163637,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.181456,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 5.211155,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.411127,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 5.480424,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 5.464585,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.523983,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 5.464585,
        "volume": 115
      },
      {
        "date": "2026-01-23",
        "close": 5.666537,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.314111,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.869614,
        "volume": 1370
      },
      {
        "date": "2026-02-13",
        "close": 5.867623,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.401224,
        "volume": 1585
      },
      {
        "date": "2026-02-27",
        "close": 6.492812,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.650105,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.364892,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.034378,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 6.833282,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 7.297196,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.278784,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 8.59536,
        "volume": 165
      },
      {
        "date": "2026-04-24",
        "close": 8.898,
        "volume": 2623
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "volume": 1010
      },
      {
        "date": "2026-05-08",
        "close": 10.925,
        "volume": 5158
      },
      {
        "date": "2026-05-15",
        "close": 11.945,
        "volume": 3426
      },
      {
        "date": "2026-05-22",
        "close": 13.235,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 12.56,
        "volume": 448
      },
      {
        "date": "2026-06-05",
        "close": 13.095,
        "volume": 1008
      },
      {
        "date": "2026-06-12",
        "close": 12.985,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.334467,
        "volume": 35203
      },
      {
        "date": "2026-07-03",
        "close": 11.130466,
        "volume": 2188
      },
      {
        "date": "2026-07-10",
        "close": 10.812026,
        "volume": 55326
      },
      {
        "date": "2026-07-17",
        "close": 8.782968,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 8.164001,
        "volume": 487
      },
      {
        "date": "2026-07-31",
        "close": 7.946,
        "volume": 40685
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 45740
      }
    ],
    "sharemaestro_context": {
      "trend": 8.852781,
      "fair_value": 4.800789,
      "market_activity": 22.640217,
      "market_dynamics": -0.86673,
      "relative_strength": -3.554518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01945,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058521,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.310981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.264799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.126443
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.05819
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.007862
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.130032
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.059602
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.078678
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137784
      }
    ]
  }
}