{
  "ticker": {
    "uuid": "70dcf9cf-9287-43dd-af8a-cf551a0bd46c",
    "symbol": "000829",
    "name": "Telling Telecommunication Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": -0.181281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434122,
    "volatility_stability": 1.4698,
    "risk_context": 0.2304,
    "current_regime": {
      "move": -0.10356,
      "interruption": 0.187671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.817473,
        "direction_boundary": 10.189546,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2023-08-04",
        "close": 9.076517,
        "direction_boundary": 10.904602,
        "core_momentum": -0.167643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303363
      },
      {
        "date": "2023-08-11",
        "close": 8.518576,
        "direction_boundary": 10.527211,
        "core_momentum": -0.190804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2023-08-18",
        "close": 8.259531,
        "direction_boundary": 10.209409,
        "core_momentum": -0.190988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2023-08-25",
        "close": 7.870965,
        "direction_boundary": 11.202542,
        "core_momentum": -0.297395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296311
      },
      {
        "date": "2023-09-01",
        "close": 8.349201,
        "direction_boundary": 13.258328,
        "core_momentum": -0.370267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2023-09-08",
        "close": 8.677987,
        "direction_boundary": 12.15595,
        "core_momentum": -0.286112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309809
      },
      {
        "date": "2023-09-15",
        "close": 8.408979,
        "direction_boundary": 12.344646,
        "core_momentum": -0.318816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2023-09-22",
        "close": 8.309348,
        "direction_boundary": 11.013847,
        "core_momentum": -0.245554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2023-09-29",
        "close": 8.438869,
        "direction_boundary": 10.129958,
        "core_momentum": -0.166939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2023-10-27",
        "close": 8.339237,
        "direction_boundary": 9.285796,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2023-11-03",
        "close": 9.136297,
        "direction_boundary": 8.987855,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349307
      },
      {
        "date": "2023-11-10",
        "close": 10.800159,
        "direction_boundary": 8.719709,
        "core_momentum": 0.238592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421231
      },
      {
        "date": "2023-11-17",
        "close": 10.820085,
        "direction_boundary": 9.633391,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402751
      },
      {
        "date": "2023-11-24",
        "close": 11.806447,
        "direction_boundary": 10.576867,
        "core_momentum": 0.116252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418864
      },
      {
        "date": "2023-12-01",
        "close": 12.254793,
        "direction_boundary": 10.557005,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2023-12-08",
        "close": 10.999423,
        "direction_boundary": 9.851882,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438771
      },
      {
        "date": "2023-12-15",
        "close": 10.361775,
        "direction_boundary": 10.169683,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444706
      },
      {
        "date": "2023-12-22",
        "close": 9.445156,
        "direction_boundary": 11.093298,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461468
      },
      {
        "date": "2023-12-29",
        "close": 9.504937,
        "direction_boundary": 10.28886,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45284
      },
      {
        "date": "2024-01-05",
        "close": 9.793871,
        "direction_boundary": 10.159752,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451056
      },
      {
        "date": "2024-01-12",
        "close": 8.976885,
        "direction_boundary": 9.673117,
        "core_momentum": -0.071976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468148
      },
      {
        "date": "2024-01-19",
        "close": 8.458796,
        "direction_boundary": 10.070371,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474954
      },
      {
        "date": "2024-01-26",
        "close": 8.488687,
        "direction_boundary": 9.861814,
        "core_momentum": -0.139237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473645
      },
      {
        "date": "2024-02-02",
        "close": 6.884603,
        "direction_boundary": 9.980989,
        "core_momentum": -0.310228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554504
      },
      {
        "date": "2024-02-09",
        "close": 7.293097,
        "direction_boundary": 10.388173,
        "core_momentum": -0.297942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559885
      },
      {
        "date": "2024-02-23",
        "close": 8.149936,
        "direction_boundary": 11.063504,
        "core_momentum": -0.263349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577608
      },
      {
        "date": "2024-03-01",
        "close": 8.717841,
        "direction_boundary": 11.421032,
        "core_momentum": -0.236685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583716
      },
      {
        "date": "2024-03-08",
        "close": 9.14626,
        "direction_boundary": 11.242267,
        "core_momentum": -0.18644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582386
      },
      {
        "date": "2024-03-15",
        "close": 9.026701,
        "direction_boundary": 11.331649,
        "core_momentum": -0.203408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577778
      },
      {
        "date": "2024-03-22",
        "close": 9.953283,
        "direction_boundary": 10.626525,
        "core_momentum": -0.063355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590731
      },
      {
        "date": "2024-03-29",
        "close": 9.17615,
        "direction_boundary": 10.785425,
        "core_momentum": -0.149208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60088
      },
      {
        "date": "2024-04-05",
        "close": 8.927069,
        "direction_boundary": 11.798423,
        "core_momentum": -0.243368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602062
      },
      {
        "date": "2024-04-12",
        "close": 8.209714,
        "direction_boundary": 11.311787,
        "core_momentum": -0.274234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613491
      },
      {
        "date": "2024-04-19",
        "close": 7.771332,
        "direction_boundary": 11.281992,
        "core_momentum": -0.311174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612085
      },
      {
        "date": "2024-04-26",
        "close": 8.020413,
        "direction_boundary": 10.705976,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595518
      },
      {
        "date": "2024-05-03",
        "close": 8.050303,
        "direction_boundary": 10.993985,
        "core_momentum": -0.267754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592738
      },
      {
        "date": "2024-05-10",
        "close": 8.139972,
        "direction_boundary": 10.944327,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577917
      },
      {
        "date": "2024-05-17",
        "close": 8.030377,
        "direction_boundary": 10.527211,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522153
      },
      {
        "date": "2024-05-24",
        "close": 7.442545,
        "direction_boundary": 9.673117,
        "core_momentum": -0.230595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529319
      },
      {
        "date": "2024-05-31",
        "close": 8.139972,
        "direction_boundary": 9.762499,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530224
      },
      {
        "date": "2024-06-07",
        "close": 8.568392,
        "direction_boundary": 9.375176,
        "core_momentum": -0.086055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5333
      },
      {
        "date": "2024-06-14",
        "close": 9.305672,
        "direction_boundary": 9.980989,
        "core_momentum": -0.06766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531389
      },
      {
        "date": "2024-06-21",
        "close": 8.850702,
        "direction_boundary": 9.653255,
        "core_momentum": -0.083138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529629
      },
      {
        "date": "2024-06-28",
        "close": 9.070472,
        "direction_boundary": 9.973209,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516079
      },
      {
        "date": "2024-07-05",
        "close": 7.991605,
        "direction_boundary": 9.355488,
        "core_momentum": -0.145784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544189
      },
      {
        "date": "2024-07-12",
        "close": 7.911689,
        "direction_boundary": 9.006774,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541628
      },
      {
        "date": "2024-07-19",
        "close": 7.771836,
        "direction_boundary": 8.996811,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529838
      },
      {
        "date": "2024-07-26",
        "close": 7.821784,
        "direction_boundary": 9.096444,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52428
      },
      {
        "date": "2024-08-02",
        "close": 8.021573,
        "direction_boundary": 8.847363,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525682
      },
      {
        "date": "2024-08-09",
        "close": 8.0915,
        "direction_boundary": 8.817473,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43243
      },
      {
        "date": "2024-08-16",
        "close": 8.051542,
        "direction_boundary": 9.076517,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426209
      },
      {
        "date": "2024-08-23",
        "close": 8.461112,
        "direction_boundary": 8.518576,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403168
      },
      {
        "date": "2024-08-30",
        "close": 8.980566,
        "direction_boundary": 8.259531,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400761
      },
      {
        "date": "2024-09-06",
        "close": 9.030514,
        "direction_boundary": 7.870965,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395124
      },
      {
        "date": "2024-09-13",
        "close": 8.321259,
        "direction_boundary": 8.349201,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410684
      },
      {
        "date": "2024-09-20",
        "close": 8.970576,
        "direction_boundary": 8.677987,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400666
      },
      {
        "date": "2024-09-27",
        "close": 9.699811,
        "direction_boundary": 8.408979,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400159
      },
      {
        "date": "2024-10-04",
        "close": 10.648814,
        "direction_boundary": 8.309348,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416992
      },
      {
        "date": "2024-10-11",
        "close": 9.809695,
        "direction_boundary": 8.438869,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416263
      },
      {
        "date": "2024-10-18",
        "close": 12.177208,
        "direction_boundary": 8.927069,
        "core_momentum": 0.364077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497649
      },
      {
        "date": "2024-10-25",
        "close": 13.236096,
        "direction_boundary": 8.01045,
        "core_momentum": 0.652354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505748
      },
      {
        "date": "2024-11-01",
        "close": 14.55471,
        "direction_boundary": 8.339237,
        "core_momentum": 0.745329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515866
      },
      {
        "date": "2024-11-08",
        "close": 14.284995,
        "direction_boundary": 9.136297,
        "core_momentum": 0.563543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518861
      },
      {
        "date": "2024-11-15",
        "close": 14.744512,
        "direction_boundary": 10.800159,
        "core_momentum": 0.365212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2024-11-22",
        "close": 15.613599,
        "direction_boundary": 10.820085,
        "core_momentum": 0.44302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497956
      },
      {
        "date": "2024-11-29",
        "close": 13.455866,
        "direction_boundary": 11.806447,
        "core_momentum": 0.139705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546762
      },
      {
        "date": "2024-12-06",
        "close": 13.505814,
        "direction_boundary": 12.254793,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545178
      },
      {
        "date": "2024-12-13",
        "close": 13.76554,
        "direction_boundary": 10.999423,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537078
      },
      {
        "date": "2024-12-20",
        "close": 13.395928,
        "direction_boundary": 10.361775,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532437
      },
      {
        "date": "2024-12-27",
        "close": 12.786569,
        "direction_boundary": 9.445156,
        "core_momentum": 0.35377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539225
      },
      {
        "date": "2025-01-03",
        "close": 11.647764,
        "direction_boundary": 9.504937,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523687
      },
      {
        "date": "2025-01-10",
        "close": 9.969527,
        "direction_boundary": 9.793871,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573814
      },
      {
        "date": "2025-01-17",
        "close": 10.429045,
        "direction_boundary": 8.976885,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574583
      },
      {
        "date": "2025-01-24",
        "close": 10.269213,
        "direction_boundary": 8.458796,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575754
      },
      {
        "date": "2025-01-31",
        "close": 10.029465,
        "direction_boundary": 8.488687,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577233
      },
      {
        "date": "2025-02-07",
        "close": 10.93851,
        "direction_boundary": 6.884603,
        "core_momentum": 0.588837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587325
      },
      {
        "date": "2025-02-14",
        "close": 11.3281,
        "direction_boundary": 7.293097,
        "core_momentum": 0.553263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587687
      },
      {
        "date": "2025-02-21",
        "close": 11.178258,
        "direction_boundary": 8.149936,
        "core_momentum": 0.371576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586351
      },
      {
        "date": "2025-02-28",
        "close": 11.3281,
        "direction_boundary": 8.717841,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582134
      },
      {
        "date": "2025-03-07",
        "close": 12.476893,
        "direction_boundary": 9.14626,
        "core_momentum": 0.364152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594632
      },
      {
        "date": "2025-03-14",
        "close": 12.436935,
        "direction_boundary": 9.026701,
        "core_momentum": 0.377794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57952
      },
      {
        "date": "2025-03-21",
        "close": 11.238194,
        "direction_boundary": 9.953283,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594653
      },
      {
        "date": "2025-03-28",
        "close": 10.768688,
        "direction_boundary": 9.17615,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590004
      },
      {
        "date": "2025-04-04",
        "close": 10.668794,
        "direction_boundary": 8.927069,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575928
      },
      {
        "date": "2025-04-11",
        "close": 9.510011,
        "direction_boundary": 8.209714,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587014
      },
      {
        "date": "2025-04-18",
        "close": 9.609905,
        "direction_boundary": 7.771332,
        "core_momentum": 0.236584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497077
      },
      {
        "date": "2025-04-25",
        "close": 9.619895,
        "direction_boundary": 8.020413,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47923
      },
      {
        "date": "2025-05-02",
        "close": 9.649863,
        "direction_boundary": 8.050303,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454406
      },
      {
        "date": "2025-05-09",
        "close": 10.059433,
        "direction_boundary": 8.139972,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461272
      },
      {
        "date": "2025-05-16",
        "close": 9.939559,
        "direction_boundary": 8.030377,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456676
      },
      {
        "date": "2025-05-23",
        "close": 9.829675,
        "direction_boundary": 7.442545,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44467
      },
      {
        "date": "2025-05-30",
        "close": 9.799706,
        "direction_boundary": 8.139972,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402801
      },
      {
        "date": "2025-06-06",
        "close": 9.939559,
        "direction_boundary": 8.568392,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403887
      },
      {
        "date": "2025-06-13",
        "close": 9.579937,
        "direction_boundary": 9.305672,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402788
      },
      {
        "date": "2025-06-20",
        "close": 9.43,
        "direction_boundary": 8.850702,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402346
      },
      {
        "date": "2025-06-27",
        "close": 10.12,
        "direction_boundary": 9.070472,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415684
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "direction_boundary": 7.991605,
        "core_momentum": 0.271334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397735
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "direction_boundary": 7.911689,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "direction_boundary": 7.771836,
        "core_momentum": 0.289271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33082
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "direction_boundary": 7.821784,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333441
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 8.021573,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3329
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 8.0915,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308784
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "direction_boundary": 8.051542,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304466
      },
      {
        "date": "2025-08-22",
        "close": 10.63,
        "direction_boundary": 8.461112,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309402
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "direction_boundary": 8.980566,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309276
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "direction_boundary": 9.030514,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281464
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "direction_boundary": 8.321259,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281953
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 8.970576,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249004
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "direction_boundary": 9.699811,
        "core_momentum": -0.008228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2025-10-03",
        "close": 9.6,
        "direction_boundary": 10.648814,
        "core_momentum": -0.098491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "direction_boundary": 9.809695,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "direction_boundary": 12.177208,
        "core_momentum": -0.218212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2025-10-24",
        "close": 10.13,
        "direction_boundary": 13.236096,
        "core_momentum": -0.234669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208355
      },
      {
        "date": "2025-10-31",
        "close": 10.09,
        "direction_boundary": 14.55471,
        "core_momentum": -0.306754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208509
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "direction_boundary": 14.284995,
        "core_momentum": -0.287364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200799
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "direction_boundary": 14.744512,
        "core_momentum": -0.300757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200656
      },
      {
        "date": "2025-11-21",
        "close": 10.09,
        "direction_boundary": 15.613599,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202476
      },
      {
        "date": "2025-11-28",
        "close": 10.33,
        "direction_boundary": 13.455866,
        "core_momentum": -0.232305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204749
      },
      {
        "date": "2025-12-05",
        "close": 10.89,
        "direction_boundary": 13.505814,
        "core_momentum": -0.193681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216025
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 13.76554,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20911
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "direction_boundary": 13.395928,
        "core_momentum": -0.172136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209489
      },
      {
        "date": "2025-12-26",
        "close": 10.57,
        "direction_boundary": 12.786569,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201001
      },
      {
        "date": "2026-01-02",
        "close": 10.91,
        "direction_boundary": 11.647764,
        "core_momentum": -0.06334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205257
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "direction_boundary": 9.969527,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "direction_boundary": 10.429045,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 10.269213,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2026-01-30",
        "close": 10.45,
        "direction_boundary": 10.029465,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "direction_boundary": 10.93851,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238579
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "direction_boundary": 11.3281,
        "core_momentum": -0.066039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241117
      },
      {
        "date": "2026-02-27",
        "close": 10.99,
        "direction_boundary": 11.178258,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241311
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 11.3281,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257149
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "direction_boundary": 12.476893,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255784
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 12.436935,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259966
      },
      {
        "date": "2026-03-27",
        "close": 10.38,
        "direction_boundary": 11.238194,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260146
      },
      {
        "date": "2026-04-03",
        "close": 10.19,
        "direction_boundary": 10.768688,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26179
      },
      {
        "date": "2026-04-10",
        "close": 10.57,
        "direction_boundary": 10.668794,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265986
      },
      {
        "date": "2026-04-17",
        "close": 10.97,
        "direction_boundary": 9.510011,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269057
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "direction_boundary": 9.609905,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "direction_boundary": 9.619895,
        "core_momentum": 0.216229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276037
      },
      {
        "date": "2026-05-08",
        "close": 11.51,
        "direction_boundary": 9.649863,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277425
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 10.059433,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2026-05-22",
        "close": 9.27,
        "direction_boundary": 9.939559,
        "core_momentum": -0.067363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2026-05-29",
        "close": 8.43,
        "direction_boundary": 9.829675,
        "core_momentum": -0.142393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373465
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 9.799706,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 9.939559,
        "core_momentum": -0.1066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "direction_boundary": 9.579937,
        "core_momentum": -0.145088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "direction_boundary": 9.43,
        "core_momentum": -0.225875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "direction_boundary": 10.12,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 10.16,
        "core_momentum": -0.219488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425683
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 10.33,
        "core_momentum": -0.160697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 10.02,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439649
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "direction_boundary": 10.35,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437435
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "direction_boundary": 10.15,
        "core_momentum": -0.181281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.817473,
        "volume": 48737694
      },
      {
        "date": "2023-08-04",
        "close": 9.076517,
        "volume": 94408168
      },
      {
        "date": "2023-08-11",
        "close": 8.518576,
        "volume": 52071949
      },
      {
        "date": "2023-08-18",
        "close": 8.259531,
        "volume": 35281583
      },
      {
        "date": "2023-08-25",
        "close": 7.870965,
        "volume": 38996195
      },
      {
        "date": "2023-09-01",
        "close": 8.349201,
        "volume": 72501497
      },
      {
        "date": "2023-09-08",
        "close": 8.677987,
        "volume": 76183320
      },
      {
        "date": "2023-09-15",
        "close": 8.408979,
        "volume": 58119986
      },
      {
        "date": "2023-09-22",
        "close": 8.309348,
        "volume": 51393173
      },
      {
        "date": "2023-09-29",
        "close": 8.438869,
        "volume": 33073593
      },
      {
        "date": "2023-10-13",
        "close": 8.927069,
        "volume": 137947664
      },
      {
        "date": "2023-10-20",
        "close": 8.01045,
        "volume": 85196215
      },
      {
        "date": "2023-10-27",
        "close": 8.339237,
        "volume": 73753529
      },
      {
        "date": "2023-11-03",
        "close": 9.136297,
        "volume": 258010859
      },
      {
        "date": "2023-11-10",
        "close": 10.800159,
        "volume": 466601083
      },
      {
        "date": "2023-11-17",
        "close": 10.820085,
        "volume": 363691583
      },
      {
        "date": "2023-11-24",
        "close": 11.806447,
        "volume": 671257276
      },
      {
        "date": "2023-12-01",
        "close": 12.254793,
        "volume": 514200421
      },
      {
        "date": "2023-12-08",
        "close": 10.999423,
        "volume": 280899562
      },
      {
        "date": "2023-12-15",
        "close": 10.361775,
        "volume": 173318241
      },
      {
        "date": "2023-12-22",
        "close": 9.445156,
        "volume": 158313656
      },
      {
        "date": "2023-12-29",
        "close": 9.504937,
        "volume": 106371314
      },
      {
        "date": "2024-01-05",
        "close": 9.793871,
        "volume": 191003691
      },
      {
        "date": "2024-01-12",
        "close": 8.976885,
        "volume": 221405733
      },
      {
        "date": "2024-01-19",
        "close": 8.458796,
        "volume": 119538076
      },
      {
        "date": "2024-01-26",
        "close": 8.488687,
        "volume": 147809901
      },
      {
        "date": "2024-02-02",
        "close": 6.884603,
        "volume": 143733188
      },
      {
        "date": "2024-02-09",
        "close": 7.293097,
        "volume": 179940037
      },
      {
        "date": "2024-02-23",
        "close": 8.149936,
        "volume": 165672029
      },
      {
        "date": "2024-03-01",
        "close": 8.717841,
        "volume": 191967790
      },
      {
        "date": "2024-03-08",
        "close": 9.14626,
        "volume": 388484571
      },
      {
        "date": "2024-03-15",
        "close": 9.026701,
        "volume": 147930495
      },
      {
        "date": "2024-03-22",
        "close": 9.953283,
        "volume": 290104346
      },
      {
        "date": "2024-03-29",
        "close": 9.17615,
        "volume": 196228327
      },
      {
        "date": "2024-04-05",
        "close": 8.927069,
        "volume": 69776369
      },
      {
        "date": "2024-04-12",
        "close": 8.209714,
        "volume": 91976766
      },
      {
        "date": "2024-04-19",
        "close": 7.771332,
        "volume": 104885687
      },
      {
        "date": "2024-04-26",
        "close": 8.020413,
        "volume": 61123936
      },
      {
        "date": "2024-05-03",
        "close": 8.050303,
        "volume": 34887897
      },
      {
        "date": "2024-05-10",
        "close": 8.139972,
        "volume": 87069611
      },
      {
        "date": "2024-05-17",
        "close": 8.030377,
        "volume": 60499403
      },
      {
        "date": "2024-05-24",
        "close": 7.442545,
        "volume": 63337663
      },
      {
        "date": "2024-05-31",
        "close": 8.139972,
        "volume": 100443710
      },
      {
        "date": "2024-06-07",
        "close": 8.568392,
        "volume": 290649117
      },
      {
        "date": "2024-06-14",
        "close": 9.305672,
        "volume": 297730823
      },
      {
        "date": "2024-06-21",
        "close": 8.850702,
        "volume": 267200888
      },
      {
        "date": "2024-06-28",
        "close": 9.070472,
        "volume": 244883425
      },
      {
        "date": "2024-07-05",
        "close": 7.991605,
        "volume": 144380143
      },
      {
        "date": "2024-07-12",
        "close": 7.911689,
        "volume": 133601983
      },
      {
        "date": "2024-07-19",
        "close": 7.771836,
        "volume": 65715961
      },
      {
        "date": "2024-07-26",
        "close": 7.821784,
        "volume": 63327115
      },
      {
        "date": "2024-08-02",
        "close": 8.021573,
        "volume": 111421464
      },
      {
        "date": "2024-08-09",
        "close": 8.0915,
        "volume": 268974855
      },
      {
        "date": "2024-08-16",
        "close": 8.051542,
        "volume": 90152540
      },
      {
        "date": "2024-08-23",
        "close": 8.461112,
        "volume": 192193920
      },
      {
        "date": "2024-08-30",
        "close": 8.980566,
        "volume": 263279766
      },
      {
        "date": "2024-09-06",
        "close": 9.030514,
        "volume": 204121281
      },
      {
        "date": "2024-09-13",
        "close": 8.321259,
        "volume": 127069186
      },
      {
        "date": "2024-09-20",
        "close": 8.970576,
        "volume": 100540853
      },
      {
        "date": "2024-09-27",
        "close": 9.699811,
        "volume": 219617211
      },
      {
        "date": "2024-10-04",
        "close": 10.648814,
        "volume": 76421877
      },
      {
        "date": "2024-10-11",
        "close": 9.809695,
        "volume": 332785389
      },
      {
        "date": "2024-10-18",
        "close": 12.177208,
        "volume": 450625420
      },
      {
        "date": "2024-10-25",
        "close": 13.236096,
        "volume": 613155979
      },
      {
        "date": "2024-11-01",
        "close": 14.55471,
        "volume": 663485516
      },
      {
        "date": "2024-11-08",
        "close": 14.284995,
        "volume": 442667026
      },
      {
        "date": "2024-11-15",
        "close": 14.744512,
        "volume": 336504802
      },
      {
        "date": "2024-11-22",
        "close": 15.613599,
        "volume": 416979690
      },
      {
        "date": "2024-11-29",
        "close": 13.455866,
        "volume": 408730581
      },
      {
        "date": "2024-12-06",
        "close": 13.505814,
        "volume": 214905565
      },
      {
        "date": "2024-12-13",
        "close": 13.76554,
        "volume": 329176911
      },
      {
        "date": "2024-12-20",
        "close": 13.395928,
        "volume": 190862886
      },
      {
        "date": "2024-12-27",
        "close": 12.786569,
        "volume": 152071236
      },
      {
        "date": "2025-01-03",
        "close": 11.647764,
        "volume": 315419369
      },
      {
        "date": "2025-01-10",
        "close": 9.969527,
        "volume": 207421546
      },
      {
        "date": "2025-01-17",
        "close": 10.429045,
        "volume": 181571438
      },
      {
        "date": "2025-01-24",
        "close": 10.269213,
        "volume": 141931216
      },
      {
        "date": "2025-01-31",
        "close": 10.029465,
        "volume": 21627500
      },
      {
        "date": "2025-02-07",
        "close": 10.93851,
        "volume": 107688597
      },
      {
        "date": "2025-02-14",
        "close": 11.3281,
        "volume": 191763376
      },
      {
        "date": "2025-02-21",
        "close": 11.178258,
        "volume": 118861017
      },
      {
        "date": "2025-02-28",
        "close": 11.3281,
        "volume": 289356778
      },
      {
        "date": "2025-03-07",
        "close": 12.476893,
        "volume": 396005610
      },
      {
        "date": "2025-03-14",
        "close": 12.436935,
        "volume": 265992437
      },
      {
        "date": "2025-03-21",
        "close": 11.238194,
        "volume": 183553106
      },
      {
        "date": "2025-03-28",
        "close": 10.768688,
        "volume": 102983404
      },
      {
        "date": "2025-04-04",
        "close": 10.668794,
        "volume": 53638425
      },
      {
        "date": "2025-04-11",
        "close": 9.510011,
        "volume": 132410122
      },
      {
        "date": "2025-04-18",
        "close": 9.609905,
        "volume": 65618029
      },
      {
        "date": "2025-04-25",
        "close": 9.619895,
        "volume": 63422757
      },
      {
        "date": "2025-05-02",
        "close": 9.649863,
        "volume": 33321402
      },
      {
        "date": "2025-05-09",
        "close": 10.059433,
        "volume": 78149755
      },
      {
        "date": "2025-05-16",
        "close": 9.939559,
        "volume": 53642593
      },
      {
        "date": "2025-05-23",
        "close": 9.829675,
        "volume": 80339029
      },
      {
        "date": "2025-05-30",
        "close": 9.799706,
        "volume": 74301216
      },
      {
        "date": "2025-06-06",
        "close": 9.939559,
        "volume": 41332881
      },
      {
        "date": "2025-06-13",
        "close": 9.579937,
        "volume": 79680171
      },
      {
        "date": "2025-06-20",
        "close": 9.43,
        "volume": 47079439
      },
      {
        "date": "2025-06-27",
        "close": 10.12,
        "volume": 116539383
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "volume": 189805716
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "volume": 68496481
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "volume": 70387217
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "volume": 95911925
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 71936244
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 75892796
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "volume": 78570382
      },
      {
        "date": "2025-08-22",
        "close": 10.63,
        "volume": 123091720
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "volume": 128255394
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "volume": 115475640
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "volume": 78359489
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 90926189
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "volume": 92041355
      },
      {
        "date": "2025-10-03",
        "close": 9.6,
        "volume": 36141289
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "volume": 38527991
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "volume": 91976494
      },
      {
        "date": "2025-10-24",
        "close": 10.13,
        "volume": 210320434
      },
      {
        "date": "2025-10-31",
        "close": 10.09,
        "volume": 107822628
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "volume": 88268362
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "volume": 93229473
      },
      {
        "date": "2025-11-21",
        "close": 10.09,
        "volume": 77079585
      },
      {
        "date": "2025-11-28",
        "close": 10.33,
        "volume": 100812622
      },
      {
        "date": "2025-12-05",
        "close": 10.89,
        "volume": 367519950
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 179596272
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "volume": 155281872
      },
      {
        "date": "2025-12-26",
        "close": 10.57,
        "volume": 106147189
      },
      {
        "date": "2026-01-02",
        "close": 10.91,
        "volume": 77310649
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "volume": 176248849
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "volume": 301401350
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 163025847
      },
      {
        "date": "2026-01-30",
        "close": 10.45,
        "volume": 128027120
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "volume": 81582201
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "volume": 181795698
      },
      {
        "date": "2026-02-27",
        "close": 10.99,
        "volume": 96773681
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 151921096
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "volume": 172464697
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 101046240
      },
      {
        "date": "2026-03-27",
        "close": 10.38,
        "volume": 166463359
      },
      {
        "date": "2026-04-03",
        "close": 10.19,
        "volume": 100893634
      },
      {
        "date": "2026-04-10",
        "close": 10.57,
        "volume": 73039338
      },
      {
        "date": "2026-04-17",
        "close": 10.97,
        "volume": 135120511
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "volume": 347582646
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "volume": 203583576
      },
      {
        "date": "2026-05-08",
        "close": 11.51,
        "volume": 93971929
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 169521582
      },
      {
        "date": "2026-05-22",
        "close": 9.27,
        "volume": 138238898
      },
      {
        "date": "2026-05-29",
        "close": 8.43,
        "volume": 135281478
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 27252201
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 21503078
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "volume": 96677772
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "volume": 22540335
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "volume": 19255083
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 98394632
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 196042516
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 183955023
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "volume": 116632527
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "volume": 105021672
      }
    ],
    "sharemaestro_context": {
      "trend": 9.827,
      "fair_value": 9.878436,
      "market_activity": -27.317361,
      "market_dynamics": -0.723505,
      "relative_strength": -19.809622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018094,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.017357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.136857,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.148374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.175789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.134133
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.104185
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.005562
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.07351
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.134096
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.07767
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.026214
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.05196
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10356
      }
    ]
  }
}