{
  "ticker": {
    "uuid": "70de25ad-ea66-4a2f-8281-f288e661c079",
    "symbol": "600584",
    "name": "JCET Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.515804,
    "boundary_margin": 1.252591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.841997,
    "volatility_stability": 1.6404,
    "risk_context": 0.1188,
    "current_regime": {
      "move": 1.113921,
      "interruption": -0.350114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.224495,
        "direction_boundary": 24.051626,
        "core_momentum": 0.381382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486176
      },
      {
        "date": "2023-08-04",
        "close": 34.068012,
        "direction_boundary": 24.525164,
        "core_momentum": 0.389104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486341
      },
      {
        "date": "2023-08-11",
        "close": 31.547396,
        "direction_boundary": 24.880312,
        "core_momentum": 0.267966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500405
      },
      {
        "date": "2023-08-18",
        "close": 30.168005,
        "direction_boundary": 28.175325,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2023-08-25",
        "close": 29.582506,
        "direction_boundary": 28.609402,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500424
      },
      {
        "date": "2023-09-01",
        "close": 32.132896,
        "direction_boundary": 26.774452,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509616
      },
      {
        "date": "2023-09-08",
        "close": 32.232128,
        "direction_boundary": 24.604086,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504459
      },
      {
        "date": "2023-09-15",
        "close": 30.297012,
        "direction_boundary": 24.544891,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496838
      },
      {
        "date": "2023-09-22",
        "close": 29.949684,
        "direction_boundary": 24.742199,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48416
      },
      {
        "date": "2023-09-29",
        "close": 30.267241,
        "direction_boundary": 23.262403,
        "core_momentum": 0.301123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483143
      },
      {
        "date": "2023-10-27",
        "close": 28.292429,
        "direction_boundary": 21.496513,
        "core_momentum": 0.31614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411531
      },
      {
        "date": "2023-11-03",
        "close": 31.041288,
        "direction_boundary": 21.960182,
        "core_momentum": 0.413526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368866
      },
      {
        "date": "2023-11-10",
        "close": 31.279457,
        "direction_boundary": 23.311726,
        "core_momentum": 0.341791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365026
      },
      {
        "date": "2023-11-17",
        "close": 31.726021,
        "direction_boundary": 23.706341,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2023-11-24",
        "close": 30.525255,
        "direction_boundary": 23.282131,
        "core_momentum": 0.311102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2023-12-01",
        "close": 30.306936,
        "direction_boundary": 24.988832,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346482
      },
      {
        "date": "2023-12-08",
        "close": 29.522964,
        "direction_boundary": 24.031897,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348358
      },
      {
        "date": "2023-12-15",
        "close": 29.2451,
        "direction_boundary": 24.110821,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34331
      },
      {
        "date": "2023-12-22",
        "close": 28.351971,
        "direction_boundary": 23.893782,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343907
      },
      {
        "date": "2023-12-29",
        "close": 29.632126,
        "direction_boundary": 24.850718,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345073
      },
      {
        "date": "2024-01-05",
        "close": 26.526011,
        "direction_boundary": 22.631023,
        "core_momentum": 0.172108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363316
      },
      {
        "date": "2024-01-12",
        "close": 25.52372,
        "direction_boundary": 22.73954,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366005
      },
      {
        "date": "2024-01-19",
        "close": 25.940512,
        "direction_boundary": 23.657017,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31868
      },
      {
        "date": "2024-01-26",
        "close": 24.432114,
        "direction_boundary": 25.906305,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2024-02-02",
        "close": 21.613789,
        "direction_boundary": 26.882973,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2024-02-09",
        "close": 23.796999,
        "direction_boundary": 27.494621,
        "core_momentum": -0.134485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387976
      },
      {
        "date": "2024-02-23",
        "close": 24.938221,
        "direction_boundary": 27.800446,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2024-03-01",
        "close": 26.486317,
        "direction_boundary": 26.804049,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2024-03-08",
        "close": 28.768764,
        "direction_boundary": 27.869501,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41121
      },
      {
        "date": "2024-03-15",
        "close": 27.756546,
        "direction_boundary": 29.132263,
        "core_momentum": -0.047223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395466
      },
      {
        "date": "2024-03-22",
        "close": 28.03441,
        "direction_boundary": 27.810308,
        "core_momentum": 0.008058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395884
      },
      {
        "date": "2024-03-29",
        "close": 27.915325,
        "direction_boundary": 30.493673,
        "core_momentum": -0.084554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2024-04-05",
        "close": 26.972578,
        "direction_boundary": 32.950142,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2024-04-12",
        "close": 25.335171,
        "direction_boundary": 32.012932,
        "core_momentum": -0.208596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2024-04-19",
        "close": 24.352726,
        "direction_boundary": 37.162624,
        "core_momentum": -0.344698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2024-04-26",
        "close": 24.977917,
        "direction_boundary": 35.633499,
        "core_momentum": -0.299033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2024-05-03",
        "close": 25.573338,
        "direction_boundary": 31.845222,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393678
      },
      {
        "date": "2024-05-10",
        "close": 26.029825,
        "direction_boundary": 27.178932,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369883
      },
      {
        "date": "2024-05-17",
        "close": 25.771811,
        "direction_boundary": 26.330513,
        "core_momentum": -0.021219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369316
      },
      {
        "date": "2024-05-24",
        "close": 24.3428,
        "direction_boundary": 27.73139,
        "core_momentum": -0.122193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2024-05-31",
        "close": 25.771811,
        "direction_boundary": 30.108929,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2024-06-07",
        "close": 27.538227,
        "direction_boundary": 29.970812,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396104
      },
      {
        "date": "2024-06-14",
        "close": 28.828306,
        "direction_boundary": 30.118795,
        "core_momentum": -0.042847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400473
      },
      {
        "date": "2024-06-21",
        "close": 30.763424,
        "direction_boundary": 31.371687,
        "core_momentum": -0.019389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410474
      },
      {
        "date": "2024-06-28",
        "close": 31.568769,
        "direction_boundary": 31.993206,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408912
      },
      {
        "date": "2024-07-05",
        "close": 31.708145,
        "direction_boundary": 33.293964,
        "core_momentum": -0.047631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404824
      },
      {
        "date": "2024-07-12",
        "close": 33.420486,
        "direction_boundary": 30.932127,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2024-07-19",
        "close": 34.953629,
        "direction_boundary": 30.515333,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37242
      },
      {
        "date": "2024-07-26",
        "close": 32.056587,
        "direction_boundary": 34.435188,
        "core_momentum": -0.069075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396611
      },
      {
        "date": "2024-08-02",
        "close": 32.0765,
        "direction_boundary": 34.206944,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384538
      },
      {
        "date": "2024-08-09",
        "close": 30.712599,
        "direction_boundary": 33.224495,
        "core_momentum": -0.075604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2024-08-16",
        "close": 30.483625,
        "direction_boundary": 34.068012,
        "core_momentum": -0.105213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322763
      },
      {
        "date": "2024-08-23",
        "close": 30.433846,
        "direction_boundary": 31.547396,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318527
      },
      {
        "date": "2024-08-30",
        "close": 32.504585,
        "direction_boundary": 30.168005,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320464
      },
      {
        "date": "2024-09-06",
        "close": 29.637409,
        "direction_boundary": 29.582506,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330518
      },
      {
        "date": "2024-09-13",
        "close": 28.831017,
        "direction_boundary": 32.132896,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32887
      },
      {
        "date": "2024-09-20",
        "close": 27.935024,
        "direction_boundary": 32.232128,
        "core_momentum": -0.133317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2024-09-27",
        "close": 31.976942,
        "direction_boundary": 30.297012,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2024-10-04",
        "close": 35.172646,
        "direction_boundary": 29.949684,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2024-10-11",
        "close": 36.387211,
        "direction_boundary": 30.267241,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383031
      },
      {
        "date": "2024-10-18",
        "close": 39.851711,
        "direction_boundary": 30.306936,
        "core_momentum": 0.314937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-10-25",
        "close": 38.915901,
        "direction_boundary": 28.232887,
        "core_momentum": 0.378389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39361
      },
      {
        "date": "2024-11-01",
        "close": 38.418129,
        "direction_boundary": 28.292429,
        "core_momentum": 0.357894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2024-11-08",
        "close": 43.415771,
        "direction_boundary": 31.041288,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422407
      },
      {
        "date": "2024-11-15",
        "close": 42.997639,
        "direction_boundary": 31.279457,
        "core_momentum": 0.374629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422368
      },
      {
        "date": "2024-11-22",
        "close": 38.746655,
        "direction_boundary": 31.726021,
        "core_momentum": 0.221289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443954
      },
      {
        "date": "2024-11-29",
        "close": 38.806389,
        "direction_boundary": 30.525255,
        "core_momentum": 0.271288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440822
      },
      {
        "date": "2024-12-06",
        "close": 39.383808,
        "direction_boundary": 30.306936,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2024-12-13",
        "close": 37.830753,
        "direction_boundary": 29.522964,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2024-12-20",
        "close": 39.801933,
        "direction_boundary": 29.2451,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2024-12-27",
        "close": 40.269844,
        "direction_boundary": 28.351971,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2025-01-03",
        "close": 36.198059,
        "direction_boundary": 29.632126,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2025-01-10",
        "close": 39.901493,
        "direction_boundary": 26.526011,
        "core_momentum": 0.50424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476731
      },
      {
        "date": "2025-01-17",
        "close": 40.21011,
        "direction_boundary": 25.52372,
        "core_momentum": 0.575402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473577
      },
      {
        "date": "2025-01-24",
        "close": 40.449043,
        "direction_boundary": 25.940512,
        "core_momentum": 0.5593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454669
      },
      {
        "date": "2025-01-31",
        "close": 38.657063,
        "direction_boundary": 24.432114,
        "core_momentum": 0.582223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460772
      },
      {
        "date": "2025-02-07",
        "close": 41.733292,
        "direction_boundary": 21.613789,
        "core_momentum": 0.930864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464443
      },
      {
        "date": "2025-02-14",
        "close": 40.080688,
        "direction_boundary": 23.796999,
        "core_momentum": 0.684275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469393
      },
      {
        "date": "2025-02-21",
        "close": 40.478909,
        "direction_boundary": 24.938221,
        "core_momentum": 0.623167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2025-02-28",
        "close": 37.123917,
        "direction_boundary": 26.486317,
        "core_momentum": 0.401626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480863
      },
      {
        "date": "2025-03-07",
        "close": 37.532089,
        "direction_boundary": 28.768764,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459872
      },
      {
        "date": "2025-03-14",
        "close": 37.233429,
        "direction_boundary": 27.756546,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457544
      },
      {
        "date": "2025-03-21",
        "close": 36.098503,
        "direction_boundary": 28.03441,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457433
      },
      {
        "date": "2025-03-28",
        "close": 35.740108,
        "direction_boundary": 27.915325,
        "core_momentum": 0.280304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420744
      },
      {
        "date": "2025-04-04",
        "close": 34.216923,
        "direction_boundary": 26.972578,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404434
      },
      {
        "date": "2025-04-11",
        "close": 33.201462,
        "direction_boundary": 25.335171,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4031
      },
      {
        "date": "2025-04-18",
        "close": 32.653912,
        "direction_boundary": 24.352726,
        "core_momentum": 0.340873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379596
      },
      {
        "date": "2025-04-25",
        "close": 32.853024,
        "direction_boundary": 24.977917,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37932
      },
      {
        "date": "2025-05-02",
        "close": 33.281109,
        "direction_boundary": 25.573338,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380143
      },
      {
        "date": "2025-05-09",
        "close": 33.539951,
        "direction_boundary": 26.029825,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333434
      },
      {
        "date": "2025-05-16",
        "close": 33.529995,
        "direction_boundary": 25.771811,
        "core_momentum": 0.301034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333702
      },
      {
        "date": "2025-05-23",
        "close": 32.484673,
        "direction_boundary": 24.3428,
        "core_momentum": 0.334467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306687
      },
      {
        "date": "2025-05-30",
        "close": 32.016766,
        "direction_boundary": 25.771811,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306624
      },
      {
        "date": "2025-06-06",
        "close": 32.793289,
        "direction_boundary": 27.538227,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308214
      },
      {
        "date": "2025-06-13",
        "close": 31.757923,
        "direction_boundary": 28.828306,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306662
      },
      {
        "date": "2025-06-20",
        "close": 31.517904,
        "direction_boundary": 30.763424,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295234
      },
      {
        "date": "2025-06-27",
        "close": 33.576458,
        "direction_boundary": 31.568769,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310714
      },
      {
        "date": "2025-07-04",
        "close": 33.206718,
        "direction_boundary": 31.708145,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275739
      },
      {
        "date": "2025-07-11",
        "close": 33.486523,
        "direction_boundary": 33.420486,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235383
      },
      {
        "date": "2025-07-18",
        "close": 33.906231,
        "direction_boundary": 34.953629,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236058
      },
      {
        "date": "2025-07-25",
        "close": 34.795605,
        "direction_boundary": 32.056587,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239765
      },
      {
        "date": "2025-08-01",
        "close": 34.515804,
        "direction_boundary": 32.0765,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232952
      },
      {
        "date": "2025-08-08",
        "close": 34.575756,
        "direction_boundary": 30.712599,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202019
      },
      {
        "date": "2025-08-15",
        "close": 35.834877,
        "direction_boundary": 30.483625,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204607
      },
      {
        "date": "2025-08-22",
        "close": 38.81279,
        "direction_boundary": 30.433846,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2025-08-29",
        "close": 39.872047,
        "direction_boundary": 32.504585,
        "core_momentum": 0.226659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2025-09-05",
        "close": 37.153954,
        "direction_boundary": 29.637409,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227112
      },
      {
        "date": "2025-09-12",
        "close": 37.853462,
        "direction_boundary": 28.831017,
        "core_momentum": 0.312942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2025-09-19",
        "close": 38.702866,
        "direction_boundary": 27.935024,
        "core_momentum": 0.38546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225502
      },
      {
        "date": "2025-09-26",
        "close": 41.330002,
        "direction_boundary": 31.976942,
        "core_momentum": 0.292494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2025-10-03",
        "close": 44.09,
        "direction_boundary": 35.172646,
        "core_momentum": 0.253531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2025-10-10",
        "close": 43.77,
        "direction_boundary": 36.387211,
        "core_momentum": 0.202895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "direction_boundary": 39.851711,
        "core_momentum": -0.008825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283266
      },
      {
        "date": "2025-10-24",
        "close": 40.950001,
        "direction_boundary": 38.915901,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286039
      },
      {
        "date": "2025-10-31",
        "close": 40.02,
        "direction_boundary": 38.418129,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289235
      },
      {
        "date": "2025-11-07",
        "close": 38.919998,
        "direction_boundary": 43.415771,
        "core_momentum": -0.103552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293263
      },
      {
        "date": "2025-11-14",
        "close": 37.049999,
        "direction_boundary": 42.997639,
        "core_momentum": -0.138325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302966
      },
      {
        "date": "2025-11-21",
        "close": 34.849998,
        "direction_boundary": 38.746655,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312511
      },
      {
        "date": "2025-11-28",
        "close": 35.91,
        "direction_boundary": 38.806389,
        "core_momentum": -0.074637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313695
      },
      {
        "date": "2025-12-05",
        "close": 36.740002,
        "direction_boundary": 39.383808,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2025-12-12",
        "close": 36.82,
        "direction_boundary": 37.830753,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309163
      },
      {
        "date": "2025-12-19",
        "close": 35.759998,
        "direction_boundary": 39.801933,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312457
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "direction_boundary": 40.269844,
        "core_momentum": -0.086165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303063
      },
      {
        "date": "2026-01-02",
        "close": 36.779999,
        "direction_boundary": 36.198059,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3024
      },
      {
        "date": "2026-01-09",
        "close": 41.18,
        "direction_boundary": 39.901493,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338165
      },
      {
        "date": "2026-01-16",
        "close": 48.389999,
        "direction_boundary": 40.21011,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2026-01-23",
        "close": 49.02,
        "direction_boundary": 40.449043,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2026-01-30",
        "close": 49.48,
        "direction_boundary": 38.657063,
        "core_momentum": 0.279973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398067
      },
      {
        "date": "2026-02-06",
        "close": 44.060001,
        "direction_boundary": 41.733292,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436839
      },
      {
        "date": "2026-02-13",
        "close": 46.130001,
        "direction_boundary": 40.080688,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438291
      },
      {
        "date": "2026-02-27",
        "close": 48.16,
        "direction_boundary": 40.478909,
        "core_momentum": 0.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429404
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "direction_boundary": 37.123917,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2026-03-13",
        "close": 45.48,
        "direction_boundary": 37.532089,
        "core_momentum": 0.211763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420459
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "direction_boundary": 37.233429,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436852
      },
      {
        "date": "2026-03-27",
        "close": 39.529999,
        "direction_boundary": 36.098503,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445179
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "direction_boundary": 35.740108,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2026-04-10",
        "close": 43.02,
        "direction_boundary": 34.216923,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458643
      },
      {
        "date": "2026-04-17",
        "close": 43.98,
        "direction_boundary": 33.201462,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2026-04-24",
        "close": 44.840847,
        "direction_boundary": 32.653912,
        "core_momentum": 0.373215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435555
      },
      {
        "date": "2026-05-01",
        "close": 45.510117,
        "direction_boundary": 32.853024,
        "core_momentum": 0.385264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433506
      },
      {
        "date": "2026-05-08",
        "close": 50.694431,
        "direction_boundary": 33.281109,
        "core_momentum": 0.523219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45465
      },
      {
        "date": "2026-05-15",
        "close": 57.986439,
        "direction_boundary": 33.539951,
        "core_momentum": 0.728877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2026-05-22",
        "close": 72.800201,
        "direction_boundary": 33.529995,
        "core_momentum": 1.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556016
      },
      {
        "date": "2026-05-29",
        "close": 81.960167,
        "direction_boundary": 32.484673,
        "core_momentum": 1.523041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555507
      },
      {
        "date": "2026-06-05",
        "close": 75.567169,
        "direction_boundary": 32.016766,
        "core_momentum": 1.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577633
      },
      {
        "date": "2026-06-12",
        "close": 68.844536,
        "direction_boundary": 32.793289,
        "core_momentum": 1.099348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601849
      },
      {
        "date": "2026-06-19",
        "close": 82.939087,
        "direction_boundary": 31.757923,
        "core_momentum": 1.611603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641251
      },
      {
        "date": "2026-06-26",
        "close": 100.889999,
        "direction_boundary": 31.517904,
        "core_momentum": 2.201038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673976
      },
      {
        "date": "2026-07-03",
        "close": 90.879997,
        "direction_boundary": 33.576458,
        "core_momentum": 1.706658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703079
      },
      {
        "date": "2026-07-10",
        "close": 101.110001,
        "direction_boundary": 33.206718,
        "core_momentum": 2.044866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708012
      },
      {
        "date": "2026-07-17",
        "close": 85.489998,
        "direction_boundary": 33.486523,
        "core_momentum": 1.552967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754775
      },
      {
        "date": "2026-07-24",
        "close": 82.900002,
        "direction_boundary": 33.906231,
        "core_momentum": 1.444978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733666
      },
      {
        "date": "2026-07-31",
        "close": 65.709999,
        "direction_boundary": 34.795605,
        "core_momentum": 0.888457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813403
      },
      {
        "date": "2026-08-07",
        "close": 77.75,
        "direction_boundary": 34.515804,
        "core_momentum": 1.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.224495,
        "volume": 141372365
      },
      {
        "date": "2023-08-04",
        "close": 34.068012,
        "volume": 140949646
      },
      {
        "date": "2023-08-11",
        "close": 31.547396,
        "volume": 104226815
      },
      {
        "date": "2023-08-18",
        "close": 30.168005,
        "volume": 83817137
      },
      {
        "date": "2023-08-25",
        "close": 29.582506,
        "volume": 76046619
      },
      {
        "date": "2023-09-01",
        "close": 32.132896,
        "volume": 140047596
      },
      {
        "date": "2023-09-08",
        "close": 32.232128,
        "volume": 162538111
      },
      {
        "date": "2023-09-15",
        "close": 30.297012,
        "volume": 122177922
      },
      {
        "date": "2023-09-22",
        "close": 29.949684,
        "volume": 127722011
      },
      {
        "date": "2023-09-29",
        "close": 30.267241,
        "volume": 69592974
      },
      {
        "date": "2023-10-13",
        "close": 30.306936,
        "volume": 110420667
      },
      {
        "date": "2023-10-20",
        "close": 28.232887,
        "volume": 89084382
      },
      {
        "date": "2023-10-27",
        "close": 28.292429,
        "volume": 90449581
      },
      {
        "date": "2023-11-03",
        "close": 31.041288,
        "volume": 144852956
      },
      {
        "date": "2023-11-10",
        "close": 31.279457,
        "volume": 113722670
      },
      {
        "date": "2023-11-17",
        "close": 31.726021,
        "volume": 75822898
      },
      {
        "date": "2023-11-24",
        "close": 30.525255,
        "volume": 99575516
      },
      {
        "date": "2023-12-01",
        "close": 30.306936,
        "volume": 65698933
      },
      {
        "date": "2023-12-08",
        "close": 29.522964,
        "volume": 97760549
      },
      {
        "date": "2023-12-15",
        "close": 29.2451,
        "volume": 69900766
      },
      {
        "date": "2023-12-22",
        "close": 28.351971,
        "volume": 53736261
      },
      {
        "date": "2023-12-29",
        "close": 29.632126,
        "volume": 69165685
      },
      {
        "date": "2024-01-05",
        "close": 26.526011,
        "volume": 85252976
      },
      {
        "date": "2024-01-12",
        "close": 25.52372,
        "volume": 91587110
      },
      {
        "date": "2024-01-19",
        "close": 25.940512,
        "volume": 106961197
      },
      {
        "date": "2024-01-26",
        "close": 24.432114,
        "volume": 150098550
      },
      {
        "date": "2024-02-02",
        "close": 21.613789,
        "volume": 114121430
      },
      {
        "date": "2024-02-09",
        "close": 23.796999,
        "volume": 124493077
      },
      {
        "date": "2024-02-23",
        "close": 24.938221,
        "volume": 125214210
      },
      {
        "date": "2024-03-01",
        "close": 26.486317,
        "volume": 139340532
      },
      {
        "date": "2024-03-08",
        "close": 28.768764,
        "volume": 393690789
      },
      {
        "date": "2024-03-15",
        "close": 27.756546,
        "volume": 184752956
      },
      {
        "date": "2024-03-22",
        "close": 28.03441,
        "volume": 55127160
      },
      {
        "date": "2024-03-29",
        "close": 27.915325,
        "volume": 287490797
      },
      {
        "date": "2024-04-05",
        "close": 26.972578,
        "volume": 142452258
      },
      {
        "date": "2024-04-12",
        "close": 25.335171,
        "volume": 144736635
      },
      {
        "date": "2024-04-19",
        "close": 24.352726,
        "volume": 144448951
      },
      {
        "date": "2024-04-26",
        "close": 24.977917,
        "volume": 160501188
      },
      {
        "date": "2024-05-03",
        "close": 25.573338,
        "volume": 64365739
      },
      {
        "date": "2024-05-10",
        "close": 26.029825,
        "volume": 133121120
      },
      {
        "date": "2024-05-17",
        "close": 25.771811,
        "volume": 116806473
      },
      {
        "date": "2024-05-24",
        "close": 24.3428,
        "volume": 99210269
      },
      {
        "date": "2024-05-31",
        "close": 25.771811,
        "volume": 176330492
      },
      {
        "date": "2024-06-07",
        "close": 27.538227,
        "volume": 254363296
      },
      {
        "date": "2024-06-14",
        "close": 28.828306,
        "volume": 254490060
      },
      {
        "date": "2024-06-21",
        "close": 30.763424,
        "volume": 321321608
      },
      {
        "date": "2024-06-28",
        "close": 31.568769,
        "volume": 283079982
      },
      {
        "date": "2024-07-05",
        "close": 31.708145,
        "volume": 173643372
      },
      {
        "date": "2024-07-12",
        "close": 33.420486,
        "volume": 229159386
      },
      {
        "date": "2024-07-19",
        "close": 34.953629,
        "volume": 330579769
      },
      {
        "date": "2024-07-26",
        "close": 32.056587,
        "volume": 235670870
      },
      {
        "date": "2024-08-02",
        "close": 32.0765,
        "volume": 191784427
      },
      {
        "date": "2024-08-09",
        "close": 30.712599,
        "volume": 210514966
      },
      {
        "date": "2024-08-16",
        "close": 30.483625,
        "volume": 106101927
      },
      {
        "date": "2024-08-23",
        "close": 30.433846,
        "volume": 103709148
      },
      {
        "date": "2024-08-30",
        "close": 32.504585,
        "volume": 162890491
      },
      {
        "date": "2024-09-06",
        "close": 29.637409,
        "volume": 121378440
      },
      {
        "date": "2024-09-13",
        "close": 28.831017,
        "volume": 96188609
      },
      {
        "date": "2024-09-20",
        "close": 27.935024,
        "volume": 98127913
      },
      {
        "date": "2024-09-27",
        "close": 31.976942,
        "volume": 192155529
      },
      {
        "date": "2024-10-04",
        "close": 35.172646,
        "volume": 89256281
      },
      {
        "date": "2024-10-11",
        "close": 36.387211,
        "volume": 396187761
      },
      {
        "date": "2024-10-18",
        "close": 39.851711,
        "volume": 356651415
      },
      {
        "date": "2024-10-25",
        "close": 38.915901,
        "volume": 411396988
      },
      {
        "date": "2024-11-01",
        "close": 38.418129,
        "volume": 458055235
      },
      {
        "date": "2024-11-08",
        "close": 43.415771,
        "volume": 584240922
      },
      {
        "date": "2024-11-15",
        "close": 42.997639,
        "volume": 500554386
      },
      {
        "date": "2024-11-22",
        "close": 38.746655,
        "volume": 333698853
      },
      {
        "date": "2024-11-29",
        "close": 38.806389,
        "volume": 280278815
      },
      {
        "date": "2024-12-06",
        "close": 39.383808,
        "volume": 250641383
      },
      {
        "date": "2024-12-13",
        "close": 37.830753,
        "volume": 196716856
      },
      {
        "date": "2024-12-20",
        "close": 39.801933,
        "volume": 263510115
      },
      {
        "date": "2024-12-27",
        "close": 40.269844,
        "volume": 297916206
      },
      {
        "date": "2025-01-03",
        "close": 36.198059,
        "volume": 396712121
      },
      {
        "date": "2025-01-10",
        "close": 39.901493,
        "volume": 377032767
      },
      {
        "date": "2025-01-17",
        "close": 40.21011,
        "volume": 473971581
      },
      {
        "date": "2025-01-24",
        "close": 40.449043,
        "volume": 390421542
      },
      {
        "date": "2025-01-31",
        "close": 38.657063,
        "volume": 59484262
      },
      {
        "date": "2025-02-07",
        "close": 41.733292,
        "volume": 258468349
      },
      {
        "date": "2025-02-14",
        "close": 40.080688,
        "volume": 314394252
      },
      {
        "date": "2025-02-21",
        "close": 40.478909,
        "volume": 365239032
      },
      {
        "date": "2025-02-28",
        "close": 37.123917,
        "volume": 355334316
      },
      {
        "date": "2025-03-07",
        "close": 37.532089,
        "volume": 199972716
      },
      {
        "date": "2025-03-14",
        "close": 37.233429,
        "volume": 151364080
      },
      {
        "date": "2025-03-21",
        "close": 36.098503,
        "volume": 123035240
      },
      {
        "date": "2025-03-28",
        "close": 35.740108,
        "volume": 96774969
      },
      {
        "date": "2025-04-04",
        "close": 34.216923,
        "volume": 92528522
      },
      {
        "date": "2025-04-11",
        "close": 33.201462,
        "volume": 312626820
      },
      {
        "date": "2025-04-18",
        "close": 32.653912,
        "volume": 138165995
      },
      {
        "date": "2025-04-25",
        "close": 32.853024,
        "volume": 98885497
      },
      {
        "date": "2025-05-02",
        "close": 33.281109,
        "volume": 61427779
      },
      {
        "date": "2025-05-09",
        "close": 33.539951,
        "volume": 106826950
      },
      {
        "date": "2025-05-16",
        "close": 33.529995,
        "volume": 96752415
      },
      {
        "date": "2025-05-23",
        "close": 32.484673,
        "volume": 87568589
      },
      {
        "date": "2025-05-30",
        "close": 32.016766,
        "volume": 67850324
      },
      {
        "date": "2025-06-06",
        "close": 32.793289,
        "volume": 66031721
      },
      {
        "date": "2025-06-13",
        "close": 31.757923,
        "volume": 95923398
      },
      {
        "date": "2025-06-20",
        "close": 31.517904,
        "volume": 93051776
      },
      {
        "date": "2025-06-27",
        "close": 33.576458,
        "volume": 177919215
      },
      {
        "date": "2025-07-04",
        "close": 33.206718,
        "volume": 137139393
      },
      {
        "date": "2025-07-11",
        "close": 33.486523,
        "volume": 111436565
      },
      {
        "date": "2025-07-18",
        "close": 33.906231,
        "volume": 145977574
      },
      {
        "date": "2025-07-25",
        "close": 34.795605,
        "volume": 186843173
      },
      {
        "date": "2025-08-01",
        "close": 34.515804,
        "volume": 270825171
      },
      {
        "date": "2025-08-08",
        "close": 34.575756,
        "volume": 158088495
      },
      {
        "date": "2025-08-15",
        "close": 35.834877,
        "volume": 250147689
      },
      {
        "date": "2025-08-22",
        "close": 38.81279,
        "volume": 574340139
      },
      {
        "date": "2025-08-29",
        "close": 39.872047,
        "volume": 731604824
      },
      {
        "date": "2025-09-05",
        "close": 37.153954,
        "volume": 541245954
      },
      {
        "date": "2025-09-12",
        "close": 37.853462,
        "volume": 305147190
      },
      {
        "date": "2025-09-19",
        "close": 38.702866,
        "volume": 432104783
      },
      {
        "date": "2025-09-26",
        "close": 41.330002,
        "volume": 733280228
      },
      {
        "date": "2025-10-03",
        "close": 44.09,
        "volume": 318188220
      },
      {
        "date": "2025-10-10",
        "close": 43.77,
        "volume": 396414249
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "volume": 499441322
      },
      {
        "date": "2025-10-24",
        "close": 40.950001,
        "volume": 293157340
      },
      {
        "date": "2025-10-31",
        "close": 40.02,
        "volume": 460217263
      },
      {
        "date": "2025-11-07",
        "close": 38.919998,
        "volume": 272937690
      },
      {
        "date": "2025-11-14",
        "close": 37.049999,
        "volume": 201695855
      },
      {
        "date": "2025-11-21",
        "close": 34.849998,
        "volume": 156218999
      },
      {
        "date": "2025-11-28",
        "close": 35.91,
        "volume": 158171824
      },
      {
        "date": "2025-12-05",
        "close": 36.740002,
        "volume": 168301834
      },
      {
        "date": "2025-12-12",
        "close": 36.82,
        "volume": 158150562
      },
      {
        "date": "2025-12-19",
        "close": 35.759998,
        "volume": 126609177
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "volume": 160832083
      },
      {
        "date": "2026-01-02",
        "close": 36.779999,
        "volume": 89930940
      },
      {
        "date": "2026-01-09",
        "close": 41.18,
        "volume": 434744824
      },
      {
        "date": "2026-01-16",
        "close": 48.389999,
        "volume": 678332562
      },
      {
        "date": "2026-01-23",
        "close": 49.02,
        "volume": 1065936478
      },
      {
        "date": "2026-01-30",
        "close": 49.48,
        "volume": 589331649
      },
      {
        "date": "2026-02-06",
        "close": 44.060001,
        "volume": 343129440
      },
      {
        "date": "2026-02-13",
        "close": 46.130001,
        "volume": 247152303
      },
      {
        "date": "2026-02-27",
        "close": 48.16,
        "volume": 321642031
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "volume": 525660282
      },
      {
        "date": "2026-03-13",
        "close": 45.48,
        "volume": 390355158
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "volume": 342238335
      },
      {
        "date": "2026-03-27",
        "close": 39.529999,
        "volume": 249726249
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "volume": 170058660
      },
      {
        "date": "2026-04-10",
        "close": 43.02,
        "volume": 215273604
      },
      {
        "date": "2026-04-17",
        "close": 43.98,
        "volume": 300575070
      },
      {
        "date": "2026-04-24",
        "close": 44.840847,
        "volume": 320898422
      },
      {
        "date": "2026-05-01",
        "close": 45.510117,
        "volume": 370261856
      },
      {
        "date": "2026-05-08",
        "close": 50.694431,
        "volume": 450819411
      },
      {
        "date": "2026-05-15",
        "close": 57.986439,
        "volume": 1031136470
      },
      {
        "date": "2026-05-22",
        "close": 72.800201,
        "volume": 1357645888
      },
      {
        "date": "2026-05-29",
        "close": 81.960167,
        "volume": 1548940095
      },
      {
        "date": "2026-06-05",
        "close": 75.567169,
        "volume": 205371194
      },
      {
        "date": "2026-06-12",
        "close": 68.844536,
        "volume": 186316644
      },
      {
        "date": "2026-06-19",
        "close": 82.939087,
        "volume": 826747282
      },
      {
        "date": "2026-06-26",
        "close": 100.889999,
        "volume": 335828451
      },
      {
        "date": "2026-07-03",
        "close": 90.879997,
        "volume": 178226527
      },
      {
        "date": "2026-07-10",
        "close": 101.110001,
        "volume": 1155020982
      },
      {
        "date": "2026-07-17",
        "close": 85.489998,
        "volume": 1197938882
      },
      {
        "date": "2026-07-24",
        "close": 82.900002,
        "volume": 1069226505
      },
      {
        "date": "2026-07-31",
        "close": 65.709999,
        "volume": 767669976
      },
      {
        "date": "2026-08-07",
        "close": 77.75,
        "volume": 919044446
      }
    ],
    "sharemaestro_context": {
      "trend": 60.388766,
      "fair_value": 38.46635,
      "market_activity": 45.125049,
      "market_dynamics": 0.367219,
      "relative_strength": 53.635593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003219,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.000383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.024126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.135869
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.045874
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.050621
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.088208
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.031077
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.047208
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.257917
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022711
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.054471
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113921
      }
    ]
  }
}