{
  "ticker": {
    "uuid": "70df19a9-808d-4fec-93e8-fbeb68ba5255",
    "symbol": "4903",
    "name": "United Fiber Optic Communication Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.799999,
    "boundary_margin": 0.238255,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520488,
    "volatility_stability": 0.8265,
    "risk_context": 0.1921,
    "current_regime": {
      "move": -0.16041,
      "interruption": -0.288066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "direction_boundary": 17.354052,
        "core_momentum": -0.029045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472105
      },
      {
        "date": "2023-08-18",
        "close": 17.0,
        "direction_boundary": 18.297995,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472056
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "direction_boundary": 17.93494,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464925
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "direction_boundary": 17.499273,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465379
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "direction_boundary": 17.20883,
        "core_momentum": -0.105111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346779
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "direction_boundary": 16.337496,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340963
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "direction_boundary": 15.756607,
        "core_momentum": -0.048018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275618
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 16.119663,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276969
      },
      {
        "date": "2023-10-06",
        "close": 14.85,
        "direction_boundary": 14.522218,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275972
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 14.420563,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276827
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "direction_boundary": 14.33343,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274803
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "direction_boundary": 13.839674,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273956
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "direction_boundary": 13.534708,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220666
      },
      {
        "date": "2023-11-10",
        "close": 14.8,
        "direction_boundary": 13.244263,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188072
      },
      {
        "date": "2023-11-17",
        "close": 16.549999,
        "direction_boundary": 13.447574,
        "core_momentum": 0.230705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254732
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 14.318907,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248004
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 14.159163,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248004
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "direction_boundary": 14.406041,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243784
      },
      {
        "date": "2023-12-15",
        "close": 16.950001,
        "direction_boundary": 14.522218,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243554
      },
      {
        "date": "2023-12-22",
        "close": 18.299999,
        "direction_boundary": 14.260819,
        "core_momentum": 0.283236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270647
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "direction_boundary": 14.52222,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277611
      },
      {
        "date": "2024-01-05",
        "close": 16.65,
        "direction_boundary": 14.05,
        "core_momentum": 0.185053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281657
      },
      {
        "date": "2024-01-12",
        "close": 18.049999,
        "direction_boundary": 12.75,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285427
      },
      {
        "date": "2024-01-19",
        "close": 17.450001,
        "direction_boundary": 12.7,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279135
      },
      {
        "date": "2024-01-26",
        "close": 17.15,
        "direction_boundary": 12.8,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278822
      },
      {
        "date": "2024-02-02",
        "close": 16.950001,
        "direction_boundary": 13.1,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279159
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "direction_boundary": 13.55,
        "core_momentum": 0.254613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2024-02-16",
        "close": 16.75,
        "direction_boundary": 13.6,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276047
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267163
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "direction_boundary": 15.05,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2024-03-08",
        "close": 17.700001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263967
      },
      {
        "date": "2024-03-15",
        "close": 17.299999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263179
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 22.15,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264156
      },
      {
        "date": "2024-03-29",
        "close": 16.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265555
      },
      {
        "date": "2024-04-05",
        "close": 16.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264278
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "direction_boundary": 20.85,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264952
      },
      {
        "date": "2024-04-19",
        "close": 16.549999,
        "direction_boundary": 20.1,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264696
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266434
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266985
      },
      {
        "date": "2024-05-10",
        "close": 20.700001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388663
      },
      {
        "date": "2024-05-17",
        "close": 22.549999,
        "direction_boundary": 20.25,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376871
      },
      {
        "date": "2024-05-24",
        "close": 21.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2024-05-31",
        "close": 24.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436916
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 21.700001,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2024-06-14",
        "close": 24.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44065
      },
      {
        "date": "2024-06-21",
        "close": 25.15,
        "direction_boundary": 21.200001,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431507
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432932
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "direction_boundary": 20.5,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425468
      },
      {
        "date": "2024-07-12",
        "close": 25.799999,
        "direction_boundary": 18.85,
        "core_momentum": 0.3687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "direction_boundary": 17.85,
        "core_momentum": 0.719888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2024-07-26",
        "close": 26.950001,
        "direction_boundary": 17.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.568965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509813
      },
      {
        "date": "2024-08-09",
        "close": 25.700001,
        "direction_boundary": 16.85,
        "core_momentum": 0.525223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521078
      },
      {
        "date": "2024-08-16",
        "close": 26.65,
        "direction_boundary": 17.0,
        "core_momentum": 0.567647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519873
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "direction_boundary": 15.9,
        "core_momentum": 0.937107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547501
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58715
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "direction_boundary": 15.4,
        "core_momentum": 0.594156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606899
      },
      {
        "date": "2024-09-13",
        "close": 27.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621415
      },
      {
        "date": "2024-09-20",
        "close": 33.049999,
        "direction_boundary": 15.0,
        "core_momentum": 1.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658952
      },
      {
        "date": "2024-09-27",
        "close": 36.599998,
        "direction_boundary": 15.1,
        "core_momentum": 1.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664619
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "direction_boundary": 14.85,
        "core_momentum": 2.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710693
      },
      {
        "date": "2024-10-11",
        "close": 53.400002,
        "direction_boundary": 14.9,
        "core_momentum": 2.583893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726999
      },
      {
        "date": "2024-10-18",
        "close": 51.099998,
        "direction_boundary": 14.8,
        "core_momentum": 2.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734594
      },
      {
        "date": "2024-10-25",
        "close": 49.400002,
        "direction_boundary": 14.8,
        "core_momentum": 2.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742103
      },
      {
        "date": "2024-11-01",
        "close": 46.549999,
        "direction_boundary": 14.7,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751754
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 14.8,
        "core_momentum": 2.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719115
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "direction_boundary": 16.549999,
        "core_momentum": 1.622357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774679
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "direction_boundary": 17.0,
        "core_momentum": 1.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781301
      },
      {
        "date": "2024-11-29",
        "close": 36.049999,
        "direction_boundary": 17.0,
        "core_momentum": 1.120588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776631
      },
      {
        "date": "2024-12-06",
        "close": 39.599998,
        "direction_boundary": 16.9,
        "core_momentum": 1.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784245
      },
      {
        "date": "2024-12-13",
        "close": 34.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 1.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813148
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.751366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82073
      },
      {
        "date": "2024-12-27",
        "close": 32.049999,
        "direction_boundary": 17.4,
        "core_momentum": 0.841954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815609
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "direction_boundary": 16.65,
        "core_momentum": 0.957958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815486
      },
      {
        "date": "2025-01-10",
        "close": 31.65,
        "direction_boundary": 18.049999,
        "core_momentum": 0.753463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814501
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "direction_boundary": 17.450001,
        "core_momentum": 0.985673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788305
      },
      {
        "date": "2025-01-24",
        "close": 37.900002,
        "direction_boundary": 17.15,
        "core_momentum": 1.209913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771841
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "direction_boundary": 16.950001,
        "core_momentum": 1.271386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77185
      },
      {
        "date": "2025-02-14",
        "close": 39.25,
        "direction_boundary": 17.0,
        "core_momentum": 1.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764525
      },
      {
        "date": "2025-02-21",
        "close": 36.950001,
        "direction_boundary": 16.75,
        "core_momentum": 1.20597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771191
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 17.6,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748694
      },
      {
        "date": "2025-03-07",
        "close": 33.450001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.88983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731438
      },
      {
        "date": "2025-03-14",
        "close": 33.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.909604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716091
      },
      {
        "date": "2025-03-21",
        "close": 33.349998,
        "direction_boundary": 17.299999,
        "core_momentum": 0.927746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700592
      },
      {
        "date": "2025-03-28",
        "close": 30.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.766082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669102
      },
      {
        "date": "2025-04-04",
        "close": 29.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.732938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65257
      },
      {
        "date": "2025-04-11",
        "close": 23.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.391045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635236
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608354
      },
      {
        "date": "2025-04-25",
        "close": 26.65,
        "direction_boundary": 16.549999,
        "core_momentum": 0.610272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612114
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "direction_boundary": 17.0,
        "core_momentum": 0.726471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634639
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634563
      },
      {
        "date": "2025-05-16",
        "close": 29.35,
        "direction_boundary": 20.700001,
        "core_momentum": 0.417874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607286
      },
      {
        "date": "2025-05-23",
        "close": 27.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565491
      },
      {
        "date": "2025-05-30",
        "close": 26.6,
        "direction_boundary": 21.299999,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558379
      },
      {
        "date": "2025-06-06",
        "close": 25.200001,
        "direction_boundary": 24.85,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547563
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525141
      },
      {
        "date": "2025-06-20",
        "close": 24.299999,
        "direction_boundary": 24.85,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493045
      },
      {
        "date": "2025-06-27",
        "close": 24.15,
        "direction_boundary": 25.15,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486765
      },
      {
        "date": "2025-07-04",
        "close": 23.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2025-07-11",
        "close": 27.6,
        "direction_boundary": 24.35,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541851
      },
      {
        "date": "2025-07-18",
        "close": 28.65,
        "direction_boundary": 25.799999,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544069
      },
      {
        "date": "2025-07-25",
        "close": 32.299999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555653
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "direction_boundary": 26.950001,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546738
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545589
      },
      {
        "date": "2025-08-15",
        "close": 37.349998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.453307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635432
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "direction_boundary": 26.65,
        "core_momentum": 0.275797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643272
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64389
      },
      {
        "date": "2025-09-05",
        "close": 32.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64549
      },
      {
        "date": "2025-09-12",
        "close": 31.049999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.264766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647376
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "direction_boundary": 27.6,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649677
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 33.049999,
        "core_momentum": -0.092284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642601
      },
      {
        "date": "2025-10-03",
        "close": 29.549999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641184
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "direction_boundary": 45.450001,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55502
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 53.400002,
        "core_momentum": -0.442884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541258
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "direction_boundary": 51.099998,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540621
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 49.400002,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525634
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.388829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538592
      },
      {
        "date": "2025-11-14",
        "close": 29.85,
        "direction_boundary": 52.0,
        "core_momentum": -0.425962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542154
      },
      {
        "date": "2025-11-21",
        "close": 30.049999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.307604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535571
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665626
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660856
      },
      {
        "date": "2025-12-12",
        "close": 47.700001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669187
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676913
      },
      {
        "date": "2025-12-26",
        "close": 47.599998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.485179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677387
      },
      {
        "date": "2026-01-02",
        "close": 42.75,
        "direction_boundary": 32.049999,
        "core_momentum": 0.333853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698811
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711532
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "direction_boundary": 31.65,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727712
      },
      {
        "date": "2026-01-23",
        "close": 37.849998,
        "direction_boundary": 34.650002,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724825
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 37.900002,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719192
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "direction_boundary": 38.5,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721558
      },
      {
        "date": "2026-02-13",
        "close": 38.950001,
        "direction_boundary": 39.25,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651022
      },
      {
        "date": "2026-02-27",
        "close": 43.950001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.189445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656054
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664473
      },
      {
        "date": "2026-03-13",
        "close": 43.349998,
        "direction_boundary": 33.450001,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65583
      },
      {
        "date": "2026-03-20",
        "close": 45.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653538
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "direction_boundary": 33.349998,
        "core_momentum": 0.43928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655
      },
      {
        "date": "2026-04-03",
        "close": 43.849998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.451987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660303
      },
      {
        "date": "2026-04-10",
        "close": 47.5,
        "direction_boundary": 29.200001,
        "core_momentum": 0.626712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664893
      },
      {
        "date": "2026-04-17",
        "close": 47.799999,
        "direction_boundary": 23.299999,
        "core_momentum": 1.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663365
      },
      {
        "date": "2026-04-24",
        "close": 45.950001,
        "direction_boundary": 26.0,
        "core_momentum": 0.767308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662498
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "direction_boundary": 26.65,
        "core_momentum": 0.697936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663969
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "direction_boundary": 29.35,
        "core_momentum": 0.465077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669977
      },
      {
        "date": "2026-05-15",
        "close": 48.599998,
        "direction_boundary": 30.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671034
      },
      {
        "date": "2026-05-22",
        "close": 47.549999,
        "direction_boundary": 29.35,
        "core_momentum": 0.620102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672315
      },
      {
        "date": "2026-05-29",
        "close": 44.849998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.619133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680509
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550546
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "direction_boundary": 25.200001,
        "core_momentum": 0.537698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572932
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "direction_boundary": 24.9,
        "core_momentum": 0.558233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551165
      },
      {
        "date": "2026-06-26",
        "close": 40.700001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.674897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550507
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "direction_boundary": 24.15,
        "core_momentum": 0.730849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544554
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52978
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 27.6,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513894
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "direction_boundary": 28.65,
        "core_momentum": 0.336824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501253
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505639
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "direction_boundary": 30.1,
        "core_momentum": 0.272425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520273
      },
      {
        "date": "2026-08-14",
        "close": 36.900002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "volume": 309000
      },
      {
        "date": "2023-08-18",
        "close": 17.0,
        "volume": 125000
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "volume": 461000
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "volume": 257000
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "volume": 251000
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "volume": 537000
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "volume": 513000
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 168000
      },
      {
        "date": "2023-10-06",
        "close": 14.85,
        "volume": 347000
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 284000
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "volume": 189000
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "volume": 336000
      },
      {
        "date": "2023-11-10",
        "close": 14.8,
        "volume": 153000
      },
      {
        "date": "2023-11-17",
        "close": 16.549999,
        "volume": 496000
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 756000
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 330000
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "volume": 418000
      },
      {
        "date": "2023-12-15",
        "close": 16.950001,
        "volume": 226000
      },
      {
        "date": "2023-12-22",
        "close": 18.299999,
        "volume": 791000
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "volume": 617000
      },
      {
        "date": "2024-01-05",
        "close": 16.65,
        "volume": 298000
      },
      {
        "date": "2024-01-12",
        "close": 18.049999,
        "volume": 1237000
      },
      {
        "date": "2024-01-19",
        "close": 17.450001,
        "volume": 1475315
      },
      {
        "date": "2024-01-26",
        "close": 17.15,
        "volume": 457000
      },
      {
        "date": "2024-02-02",
        "close": 16.950001,
        "volume": 364000
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "volume": 131000
      },
      {
        "date": "2024-02-16",
        "close": 16.75,
        "volume": 248000
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "volume": 5110000
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "volume": 1039000
      },
      {
        "date": "2024-03-08",
        "close": 17.700001,
        "volume": 1772000
      },
      {
        "date": "2024-03-15",
        "close": 17.299999,
        "volume": 876000
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 380000
      },
      {
        "date": "2024-03-29",
        "close": 16.85,
        "volume": 245000
      },
      {
        "date": "2024-04-05",
        "close": 16.75,
        "volume": 266000
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 608000
      },
      {
        "date": "2024-04-19",
        "close": 16.549999,
        "volume": 574000
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 963000
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "volume": 396000
      },
      {
        "date": "2024-05-10",
        "close": 20.700001,
        "volume": 10095000
      },
      {
        "date": "2024-05-17",
        "close": 22.549999,
        "volume": 17346000
      },
      {
        "date": "2024-05-24",
        "close": 21.299999,
        "volume": 9224000
      },
      {
        "date": "2024-05-31",
        "close": 24.85,
        "volume": 12619000
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 8929000
      },
      {
        "date": "2024-06-14",
        "close": 24.85,
        "volume": 5913000
      },
      {
        "date": "2024-06-21",
        "close": 25.15,
        "volume": 4718000
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "volume": 3620000
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "volume": 3475000
      },
      {
        "date": "2024-07-12",
        "close": 25.799999,
        "volume": 7278000
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "volume": 22216000
      },
      {
        "date": "2024-07-26",
        "close": 26.950001,
        "volume": 9595000
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "volume": 11781000
      },
      {
        "date": "2024-08-09",
        "close": 25.700001,
        "volume": 8015000
      },
      {
        "date": "2024-08-16",
        "close": 26.65,
        "volume": 5336000
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "volume": 21114000
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 16311000
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "volume": 4913000
      },
      {
        "date": "2024-09-13",
        "close": 27.6,
        "volume": 12584000
      },
      {
        "date": "2024-09-20",
        "close": 33.049999,
        "volume": 71858000
      },
      {
        "date": "2024-09-27",
        "close": 36.599998,
        "volume": 81850000
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "volume": 95068000
      },
      {
        "date": "2024-10-11",
        "close": 53.400002,
        "volume": 162453000
      },
      {
        "date": "2024-10-18",
        "close": 51.099998,
        "volume": 121934000
      },
      {
        "date": "2024-10-25",
        "close": 49.400002,
        "volume": 46425000
      },
      {
        "date": "2024-11-01",
        "close": 46.549999,
        "volume": 30190000
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 134037000
      },
      {
        "date": "2024-11-15",
        "close": 43.400002,
        "volume": 39387000
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "volume": 27555741
      },
      {
        "date": "2024-11-29",
        "close": 36.049999,
        "volume": 17850000
      },
      {
        "date": "2024-12-06",
        "close": 39.599998,
        "volume": 33561000
      },
      {
        "date": "2024-12-13",
        "close": 34.299999,
        "volume": 9680000
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 12753000
      },
      {
        "date": "2024-12-27",
        "close": 32.049999,
        "volume": 7045000
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "volume": 4894000
      },
      {
        "date": "2025-01-10",
        "close": 31.65,
        "volume": 7260000
      },
      {
        "date": "2025-01-17",
        "close": 34.650002,
        "volume": 63591000
      },
      {
        "date": "2025-01-24",
        "close": 37.900002,
        "volume": 32247000
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "volume": 17498346
      },
      {
        "date": "2025-02-14",
        "close": 39.25,
        "volume": 50410609
      },
      {
        "date": "2025-02-21",
        "close": 36.950001,
        "volume": 11384839
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 4563190
      },
      {
        "date": "2025-03-07",
        "close": 33.450001,
        "volume": 5072507
      },
      {
        "date": "2025-03-14",
        "close": 33.799999,
        "volume": 7594840
      },
      {
        "date": "2025-03-21",
        "close": 33.349998,
        "volume": 5249855
      },
      {
        "date": "2025-03-28",
        "close": 30.200001,
        "volume": 4223382
      },
      {
        "date": "2025-04-04",
        "close": 29.200001,
        "volume": 1709901
      },
      {
        "date": "2025-04-11",
        "close": 23.299999,
        "volume": 2880337
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 4623301
      },
      {
        "date": "2025-04-25",
        "close": 26.65,
        "volume": 3607285
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "volume": 8957019
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 6959298
      },
      {
        "date": "2025-05-16",
        "close": 29.35,
        "volume": 5477872
      },
      {
        "date": "2025-05-23",
        "close": 27.700001,
        "volume": 1191410
      },
      {
        "date": "2025-05-30",
        "close": 26.6,
        "volume": 865999
      },
      {
        "date": "2025-06-06",
        "close": 25.200001,
        "volume": 1323332
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "volume": 1868954
      },
      {
        "date": "2025-06-20",
        "close": 24.299999,
        "volume": 1330531
      },
      {
        "date": "2025-06-27",
        "close": 24.15,
        "volume": 1046912
      },
      {
        "date": "2025-07-04",
        "close": 23.5,
        "volume": 1417331
      },
      {
        "date": "2025-07-11",
        "close": 27.6,
        "volume": 4448457
      },
      {
        "date": "2025-07-18",
        "close": 28.65,
        "volume": 5548631
      },
      {
        "date": "2025-07-25",
        "close": 32.299999,
        "volume": 15036197
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "volume": 6340091
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "volume": 4399046
      },
      {
        "date": "2025-08-15",
        "close": 37.349998,
        "volume": 15289844
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "volume": 9947161
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 7881795
      },
      {
        "date": "2025-09-05",
        "close": 32.299999,
        "volume": 3691202
      },
      {
        "date": "2025-09-12",
        "close": 31.049999,
        "volume": 4009834
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "volume": 3031877
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 2551671
      },
      {
        "date": "2025-10-03",
        "close": 29.549999,
        "volume": 1937210
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "volume": 2279628
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 3252097
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "volume": 4401613
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 9396400
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "volume": 3323074
      },
      {
        "date": "2025-11-14",
        "close": 29.85,
        "volume": 7980266
      },
      {
        "date": "2025-11-21",
        "close": 30.049999,
        "volume": 11480657
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "volume": 68114633
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "volume": 48707659
      },
      {
        "date": "2025-12-12",
        "close": 47.700001,
        "volume": 105213817
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "volume": 42867807
      },
      {
        "date": "2025-12-26",
        "close": 47.599998,
        "volume": 36898832
      },
      {
        "date": "2026-01-02",
        "close": 42.75,
        "volume": 16548158
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "volume": 18748553
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "volume": 26739096
      },
      {
        "date": "2026-01-23",
        "close": 37.849998,
        "volume": 11609182
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 36370854
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "volume": 14101909
      },
      {
        "date": "2026-02-13",
        "close": 38.950001,
        "volume": 16659805
      },
      {
        "date": "2026-02-27",
        "close": 43.950001,
        "volume": 20709894
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "volume": 51849276
      },
      {
        "date": "2026-03-13",
        "close": 43.349998,
        "volume": 17331222
      },
      {
        "date": "2026-03-20",
        "close": 45.5,
        "volume": 30536514
      },
      {
        "date": "2026-03-27",
        "close": 48.0,
        "volume": 134146852
      },
      {
        "date": "2026-04-03",
        "close": 43.849998,
        "volume": 26379103
      },
      {
        "date": "2026-04-10",
        "close": 47.5,
        "volume": 22312644
      },
      {
        "date": "2026-04-17",
        "close": 47.799999,
        "volume": 44501537
      },
      {
        "date": "2026-04-24",
        "close": 45.950001,
        "volume": 63289258
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "volume": 13394204
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "volume": 12485943
      },
      {
        "date": "2026-05-15",
        "close": 48.599998,
        "volume": 32873593
      },
      {
        "date": "2026-05-22",
        "close": 47.549999,
        "volume": 14772953
      },
      {
        "date": "2026-05-29",
        "close": 44.849998,
        "volume": 14780089
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 12105767
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "volume": 6389759
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "volume": 3770675
      },
      {
        "date": "2026-06-26",
        "close": 40.700001,
        "volume": 20684684
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "volume": 8382910
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 6177857
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 4521263
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "volume": 9389726
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 13706996
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "volume": 12262071
      },
      {
        "date": "2026-08-14",
        "close": 36.900002,
        "volume": 8127452
      }
    ],
    "sharemaestro_context": {
      "trend": 41.984999,
      "fair_value": 30.288141,
      "market_activity": -13.077184,
      "market_dynamics": -1.101605,
      "relative_strength": -32.104244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.122517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.036343
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.064171
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.132184
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.191919
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.050848
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.217391
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.056225
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.168478
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.001667
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.042184
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.16041
      }
    ]
  }
}