{
  "ticker": {
    "uuid": "70e0a30f-6195-4af3-ab5c-0cbed0b4cd5d",
    "symbol": "VCL",
    "name": "Vaxtex Cotfab Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.17,
    "boundary_margin": 0.145299,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818531,
    "volatility_stability": 0.7741,
    "risk_context": 0.1222,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.71,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 5.250709,
        "core_momentum": -0.561964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429965
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "direction_boundary": 5.01312,
        "core_momentum": -0.551178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382051
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 5.036879,
        "core_momentum": -0.563222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378196
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 4.918085,
        "core_momentum": -0.583171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "direction_boundary": 4.918085,
        "core_momentum": -0.623837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402803
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 4.894326,
        "core_momentum": -0.642443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "direction_boundary": 4.324113,
        "core_momentum": -0.595293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 4.632978,
        "core_momentum": -0.568312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41925
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 4.252836,
        "core_momentum": -0.576753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 4.870567,
        "core_momentum": -0.650965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446767
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 4.728014,
        "core_momentum": -0.651016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447505
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 5.535815,
        "core_momentum": -0.692909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450738
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 4.561702,
        "core_momentum": -0.627332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376539
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 4.965602,
        "core_momentum": -0.657645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 4.276595,
        "core_momentum": -0.602487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36352
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "direction_boundary": 3.468794,
        "core_momentum": -0.52433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "direction_boundary": 2.851063,
        "core_momentum": -0.421268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 3.017375,
        "core_momentum": -0.502879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376269
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "direction_boundary": 2.589716,
        "core_momentum": -0.440093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375242
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 2.732269,
        "core_momentum": -0.469306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 2.874822,
        "core_momentum": -0.460836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392165
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "direction_boundary": 2.756028,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 2.732269,
        "core_momentum": -0.487605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383243
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "direction_boundary": 2.613475,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378148
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 2.328368,
        "core_momentum": -0.355772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 2.898581,
        "core_momentum": -0.517005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380196
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 2.803546,
        "core_momentum": -0.500632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "direction_boundary": 2.423404,
        "core_momentum": -0.442932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381925
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "direction_boundary": 2.518439,
        "core_momentum": -0.463954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382863
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 2.423404,
        "core_momentum": -0.484197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 2.518439,
        "core_momentum": -0.583075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "direction_boundary": 2.328368,
        "core_momentum": -0.613463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462448
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "direction_boundary": 2.09078,
        "core_momentum": -0.545624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 2.09078,
        "core_momentum": -0.426052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5542
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 2.138297,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 2.138297,
        "core_momentum": -0.462189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538836
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "direction_boundary": 2.138297,
        "core_momentum": -0.485572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 2.138297,
        "core_momentum": -0.508955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537543
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 2.518439,
        "core_momentum": -0.602929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      },
      {
        "date": "2024-05-17",
        "close": 0.95,
        "direction_boundary": 2.328368,
        "core_momentum": -0.591989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539246
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "direction_boundary": 2.233333,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53997
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 2.185815,
        "core_momentum": -0.611129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54184
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 2.233333,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542652
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "direction_boundary": 2.280851,
        "core_momentum": -0.596642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580775
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "direction_boundary": 2.185815,
        "core_momentum": -0.54708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594085
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 2.138297,
        "core_momentum": -0.466865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632056
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 2.09078,
        "core_momentum": -0.454749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622727
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 2.09078,
        "core_momentum": -0.483446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624856
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "direction_boundary": 2.233333,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622934
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "direction_boundary": 2.35,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622548
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "direction_boundary": 2.25,
        "core_momentum": -0.595556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620369
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "direction_boundary": 2.35,
        "core_momentum": -0.634043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618605
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62055
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.662222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623054
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62373
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "direction_boundary": 2.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654021
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "direction_boundary": 1.85,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616251
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 1.75,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584773
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "direction_boundary": 1.75,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586156
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47967
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 1.8,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484753
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "direction_boundary": 1.7,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483361
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "direction_boundary": 1.65,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497118
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "direction_boundary": 1.7,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      },
      {
        "date": "2024-11-08",
        "close": 0.84,
        "direction_boundary": 1.7,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522177
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "direction_boundary": 1.7,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518885
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "direction_boundary": 1.7,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514192
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 1.65,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510988
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "direction_boundary": 1.65,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539535
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51854
      },
      {
        "date": "2024-12-20",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512509
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 1.45,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499761
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "direction_boundary": 1.55,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502901
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 1.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508238
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 1.4,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50341
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497956
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "direction_boundary": 1.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490556
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "direction_boundary": 1.4,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497833
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489776
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "direction_boundary": 1.35,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 1.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449403
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458294
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460672
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534378
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569544
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "direction_boundary": 1.2,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56828
      },
      {
        "date": "2025-04-18",
        "close": 0.76,
        "direction_boundary": 1.15,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568437
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "direction_boundary": 1.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550873
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "direction_boundary": 1.05,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53104
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535625
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "direction_boundary": 0.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55402
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572164
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 0.85,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614033
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "direction_boundary": 0.8,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582359
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579585
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584622
      },
      {
        "date": "2025-06-27",
        "close": 0.87,
        "direction_boundary": 1.14,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564762
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "direction_boundary": 1.14,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562625
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 1.08,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552528
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "direction_boundary": 1.02,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566269
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "direction_boundary": 0.96,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627953
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "direction_boundary": 0.91,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633425
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "direction_boundary": 0.86,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6427
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 0.81,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650485
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "direction_boundary": 0.76,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659843
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "direction_boundary": 0.72,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659191
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "direction_boundary": 0.82,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715245
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "direction_boundary": 0.85,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720186
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "direction_boundary": 0.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716892
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 0.85,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664564
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "direction_boundary": 0.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641051
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "direction_boundary": 0.83,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640693
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 0.83,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642365
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "direction_boundary": 0.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642503
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 0.84,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649953
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 0.84,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643376
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 0.82,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680108
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 0.82,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763372
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "direction_boundary": 0.85,
        "core_momentum": 1.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791491
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "direction_boundary": 0.98,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84256
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 1.07,
        "core_momentum": 1.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834463
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 1.03,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908203
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 0.91,
        "core_momentum": 1.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933843
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 0.94,
        "core_momentum": 1.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934621
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "direction_boundary": 0.87,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932399
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "direction_boundary": 0.87,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934239
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 0.85,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908106
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "direction_boundary": 0.83,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914369
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "direction_boundary": 0.86,
        "core_momentum": 1.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916379
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 0.79,
        "core_momentum": 1.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916706
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 0.8,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914996
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "direction_boundary": 0.79,
        "core_momentum": 1.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914631
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 0.81,
        "core_momentum": 1.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893134
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "direction_boundary": 0.75,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949986
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 0.8,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960008
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 0.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953331
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "direction_boundary": 0.75,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952852
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 0.77,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991314
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 0.76,
        "core_momentum": 1.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995551
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 0.77,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060303
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 0.73,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051877
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 0.69,
        "core_momentum": 1.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052987
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 0.76,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023957
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "direction_boundary": 0.84,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957493
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 0.99,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899204
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 0.97,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828126
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 0.89,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830108
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765984
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 0.87,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71347
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 0.87,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700455
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 0.86,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692984
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 0.94,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708391
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734694
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746636
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.17,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 1118328
      },
      {
        "date": "2023-08-25",
        "close": 2.25,
        "volume": 1285086
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 1025274
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 24393845
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "volume": 23693270
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 5537241
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "volume": 3249199
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 31725602
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 34275150
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 10046254
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 3869294
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 2886574
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 2449805
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 2395210
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 3149295
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "volume": 3134531
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "volume": 4055811
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 29000592
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "volume": 13649625
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 5517479
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 15704474
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "volume": 10494925
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 4313083
      },
      {
        "date": "2024-01-26",
        "close": 1.45,
        "volume": 1874906
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 3994705
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 3187653
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 3533108
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "volume": 2867236
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "volume": 2637428
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 2177412
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 3448255
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "volume": 4914937
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "volume": 2700750
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 1708589
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 1427075
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 51577
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "volume": 113141
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 134950
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 103939
      },
      {
        "date": "2024-05-17",
        "close": 0.95,
        "volume": 183868
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "volume": 409153
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 330248
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 8816854
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "volume": 3243764
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "volume": 3778454
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 3780573
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 180214
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "volume": 45867
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "volume": 59131
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "volume": 201716
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "volume": 130735
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "volume": 212480
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "volume": 270481
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 292839
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "volume": 3778769
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "volume": 3957285
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 2030502
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "volume": 1850288
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 1104439
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 1063331
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "volume": 1057750
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "volume": 1064350
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "volume": 825052
      },
      {
        "date": "2024-11-08",
        "close": 0.84,
        "volume": 1138563
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "volume": 976716
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "volume": 922114
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 1210144
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "volume": 1932290
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 2092121
      },
      {
        "date": "2024-12-20",
        "close": 1.03,
        "volume": 1970815
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 894755
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "volume": 1123710
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 1243283
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 784400
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 511630
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "volume": 1359197
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 1271421
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "volume": 871525
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 1079316
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "volume": 687885
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 861788
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 844697
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 945921
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "volume": 2592064
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 1256044
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "volume": 1181802
      },
      {
        "date": "2025-04-18",
        "close": 0.76,
        "volume": 984440
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "volume": 935648
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "volume": 766581
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 714462
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "volume": 1389065
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "volume": 1946839
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 10016959
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "volume": 5099623
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 2584669
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 1211473
      },
      {
        "date": "2025-06-27",
        "close": 0.87,
        "volume": 873709
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "volume": 1227908
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 608898
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "volume": 1463833
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "volume": 9880600
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "volume": 12237739
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "volume": 1696656
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 906110
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "volume": 648715
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "volume": 426557
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "volume": 1589995
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "volume": 1782520
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "volume": 2491972
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 4379122
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "volume": 743373
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "volume": 1058672
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 1515079
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "volume": 1277890
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 1655409
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 621632
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 14883993
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 22146631
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "volume": 31579091
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "volume": 32396773
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 15708528
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 17725546
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 2362780
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 12809560
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "volume": 9478289
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "volume": 2774252
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 3344928
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "volume": 2492376
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "volume": 2180321
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 3187757
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 2990064
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "volume": 3046378
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 1912930
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "volume": 3231262
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 3067328
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 4605642
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "volume": 995908
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 1668819
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 2181671
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 1255545
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 3153579
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 2472792
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 1092148
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "volume": 2157428
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 1165724
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 512359
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 571513
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 254486
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 403272
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 1109242
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 1081189
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 3371370
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 1136109
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 714152
      }
    ],
    "sharemaestro_context": {
      "trend": 1.571,
      "fair_value": 1.245321,
      "market_activity": -55.589873,
      "market_dynamics": -0.770935,
      "relative_strength": -9.48653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.075547,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043968,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.607164
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.080808
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}