{
  "ticker": {
    "uuid": "70e197ae-683e-4f73-99da-e5d2398291c1",
    "symbol": "4884",
    "name": "Kringle Pharma, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 347.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 493.0,
    "boundary_margin": -0.296146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574839,
    "volatility_stability": 1.0947,
    "risk_context": 0.174,
    "current_regime": {
      "move": -0.592244,
      "interruption": 0.373656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 622.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792754
      },
      {
        "date": "2023-08-25",
        "close": 638.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703555
      },
      {
        "date": "2023-09-01",
        "close": 655.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.442731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68943
      },
      {
        "date": "2023-09-08",
        "close": 688.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671967
      },
      {
        "date": "2023-09-15",
        "close": 747.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.634573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6798
      },
      {
        "date": "2023-09-22",
        "close": 759.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.713318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672759
      },
      {
        "date": "2023-09-29",
        "close": 798.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65791
      },
      {
        "date": "2023-10-06",
        "close": 719.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.590708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66761
      },
      {
        "date": "2023-10-13",
        "close": 678.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668374
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668626
      },
      {
        "date": "2023-10-27",
        "close": 656.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659344
      },
      {
        "date": "2023-11-03",
        "close": 648.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656825
      },
      {
        "date": "2023-11-10",
        "close": 669.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.44181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659237
      },
      {
        "date": "2023-11-17",
        "close": 731.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.529289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67021
      },
      {
        "date": "2023-11-24",
        "close": 775.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673927
      },
      {
        "date": "2023-12-01",
        "close": 768.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.497076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673956
      },
      {
        "date": "2023-12-08",
        "close": 735.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676165
      },
      {
        "date": "2023-12-15",
        "close": 724.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676277
      },
      {
        "date": "2023-12-22",
        "close": 705.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672555
      },
      {
        "date": "2023-12-29",
        "close": 752.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680135
      },
      {
        "date": "2024-01-05",
        "close": 776.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681887
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680519
      },
      {
        "date": "2024-01-19",
        "close": 761.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679713
      },
      {
        "date": "2024-01-26",
        "close": 743.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679728
      },
      {
        "date": "2024-02-02",
        "close": 787.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661919
      },
      {
        "date": "2024-02-09",
        "close": 743.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665635
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.575789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923182
      },
      {
        "date": "2024-02-23",
        "close": 420.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924896
      },
      {
        "date": "2024-03-01",
        "close": 475.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.639879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943313
      },
      {
        "date": "2024-03-08",
        "close": 473.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.581786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939248
      },
      {
        "date": "2024-03-15",
        "close": 466.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.552783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92885
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.48556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976852
      },
      {
        "date": "2024-03-29",
        "close": 523.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.46359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978062
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.494571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969865
      },
      {
        "date": "2024-04-12",
        "close": 602.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.373569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99698
      },
      {
        "date": "2024-04-19",
        "close": 571.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.392553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99914
      },
      {
        "date": "2024-04-26",
        "close": 545.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.363318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999874
      },
      {
        "date": "2024-05-03",
        "close": 574.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003162
      },
      {
        "date": "2024-05-10",
        "close": 545.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00378
      },
      {
        "date": "2024-05-17",
        "close": 650.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.225268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027676
      },
      {
        "date": "2024-05-24",
        "close": 595.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029857
      },
      {
        "date": "2024-05-31",
        "close": 674.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.219003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046704
      },
      {
        "date": "2024-06-07",
        "close": 715.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048789
      },
      {
        "date": "2024-06-14",
        "close": 792.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058236
      },
      {
        "date": "2024-06-21",
        "close": 796.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057349
      },
      {
        "date": "2024-06-28",
        "close": 1118.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.269012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153031
      },
      {
        "date": "2024-07-05",
        "close": 1063.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.227483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15632
      },
      {
        "date": "2024-07-12",
        "close": 1083.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.204672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156229
      },
      {
        "date": "2024-07-19",
        "close": 981.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164047
      },
      {
        "date": "2024-07-26",
        "close": 1036.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164591
      },
      {
        "date": "2024-08-02",
        "close": 900.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181684
      },
      {
        "date": "2024-08-09",
        "close": 795.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192295
      },
      {
        "date": "2024-08-16",
        "close": 917.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.474277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813748
      },
      {
        "date": "2024-08-23",
        "close": 873.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821233
      },
      {
        "date": "2024-08-30",
        "close": 925.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811076
      },
      {
        "date": "2024-09-06",
        "close": 855.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823045
      },
      {
        "date": "2024-09-13",
        "close": 850.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822312
      },
      {
        "date": "2024-09-20",
        "close": 873.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781196
      },
      {
        "date": "2024-09-27",
        "close": 862.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768474
      },
      {
        "date": "2024-10-04",
        "close": 856.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767224
      },
      {
        "date": "2024-10-11",
        "close": 853.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.258112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739722
      },
      {
        "date": "2024-10-18",
        "close": 821.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.207353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737375
      },
      {
        "date": "2024-10-25",
        "close": 778.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738623
      },
      {
        "date": "2024-11-01",
        "close": 823.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.270062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739101
      },
      {
        "date": "2024-11-08",
        "close": 809.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734485
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698901
      },
      {
        "date": "2024-11-22",
        "close": 845.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690618
      },
      {
        "date": "2024-11-29",
        "close": 851.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671752
      },
      {
        "date": "2024-12-06",
        "close": 834.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668918
      },
      {
        "date": "2024-12-13",
        "close": 861.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655626
      },
      {
        "date": "2024-12-20",
        "close": 810.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661638
      },
      {
        "date": "2024-12-27",
        "close": 835.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449772
      },
      {
        "date": "2025-01-03",
        "close": 873.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452478
      },
      {
        "date": "2025-01-10",
        "close": 1050.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524511
      },
      {
        "date": "2025-01-17",
        "close": 1195.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.570302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534871
      },
      {
        "date": "2025-01-24",
        "close": 1057.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.422611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559657
      },
      {
        "date": "2025-01-31",
        "close": 1072.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2025-02-07",
        "close": 1002.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.348587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498255
      },
      {
        "date": "2025-02-14",
        "close": 809.0,
        "direction_boundary": 403.0,
        "core_momentum": 1.007444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549508
      },
      {
        "date": "2025-02-21",
        "close": 764.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550921
      },
      {
        "date": "2025-02-28",
        "close": 776.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.633684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544334
      },
      {
        "date": "2025-03-07",
        "close": 777.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.642706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534403
      },
      {
        "date": "2025-03-14",
        "close": 814.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.746781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538893
      },
      {
        "date": "2025-03-21",
        "close": 879.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.542105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548566
      },
      {
        "date": "2025-03-28",
        "close": 896.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.713193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54884
      },
      {
        "date": "2025-04-04",
        "close": 787.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.537109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57823
      },
      {
        "date": "2025-04-11",
        "close": 804.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.335548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579235
      },
      {
        "date": "2025-04-18",
        "close": 879.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.539405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590261
      },
      {
        "date": "2025-04-25",
        "close": 822.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.508257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593073
      },
      {
        "date": "2025-05-02",
        "close": 812.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588158
      },
      {
        "date": "2025-05-09",
        "close": 808.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.482569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587711
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606416
      },
      {
        "date": "2025-05-23",
        "close": 841.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.413445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607622
      },
      {
        "date": "2025-05-30",
        "close": 880.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610843
      },
      {
        "date": "2025-06-06",
        "close": 859.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611147
      },
      {
        "date": "2025-06-13",
        "close": 1020.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654486
      },
      {
        "date": "2025-06-20",
        "close": 894.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67611
      },
      {
        "date": "2025-06-27",
        "close": 851.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678865
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677773
      },
      {
        "date": "2025-07-11",
        "close": 849.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624868
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.410805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784566
      },
      {
        "date": "2025-07-25",
        "close": 512.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784215
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781918
      },
      {
        "date": "2025-08-08",
        "close": 493.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.379874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780207
      },
      {
        "date": "2025-08-15",
        "close": 497.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733304
      },
      {
        "date": "2025-08-22",
        "close": 487.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.442153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731213
      },
      {
        "date": "2025-08-29",
        "close": 489.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.471351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730352
      },
      {
        "date": "2025-09-05",
        "close": 497.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.418713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731424
      },
      {
        "date": "2025-09-12",
        "close": 489.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.424706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725647
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712601
      },
      {
        "date": "2025-09-26",
        "close": 467.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.458237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71035
      },
      {
        "date": "2025-10-03",
        "close": 449.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.475467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694601
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.459555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695254
      },
      {
        "date": "2025-10-17",
        "close": 449.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.453106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676717
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675097
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.470231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675004
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.47466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674449
      },
      {
        "date": "2025-11-14",
        "close": 428.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.454777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646447
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.505325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643264
      },
      {
        "date": "2025-11-28",
        "close": 417.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.509988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635911
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.529976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637513
      },
      {
        "date": "2025-12-12",
        "close": 378.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567088
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.520988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557123
      },
      {
        "date": "2025-12-26",
        "close": 379.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.546108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556681
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.55441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562181
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565377
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.649372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2026-01-23",
        "close": 404.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.617786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.635261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.628743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.515451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.497382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2026-02-27",
        "close": 395.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.490979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2026-03-06",
        "close": 415.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.465894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233114
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.512285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238552
      },
      {
        "date": "2026-03-20",
        "close": 379.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.568828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.559152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250122
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.350699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439246
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.439055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473283
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483045
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483947
      },
      {
        "date": "2026-05-01",
        "close": 474.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.416256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487175
      },
      {
        "date": "2026-05-08",
        "close": 461.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.429455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487451
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492247
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.479191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491041
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.553409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514308
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.611176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555057
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568005
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.653244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567624
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.626322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569122
      },
      {
        "date": "2026-07-03",
        "close": 339.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.586585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575877
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.608952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571091
      },
      {
        "date": "2026-07-17",
        "close": 323.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569473
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.380859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568357
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568903
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.0,
        "volume": 1436000
      },
      {
        "date": "2023-08-25",
        "close": 638.0,
        "volume": 308600
      },
      {
        "date": "2023-09-01",
        "close": 655.0,
        "volume": 341000
      },
      {
        "date": "2023-09-08",
        "close": 688.0,
        "volume": 543500
      },
      {
        "date": "2023-09-15",
        "close": 747.0,
        "volume": 698800
      },
      {
        "date": "2023-09-22",
        "close": 759.0,
        "volume": 816000
      },
      {
        "date": "2023-09-29",
        "close": 798.0,
        "volume": 944100
      },
      {
        "date": "2023-10-06",
        "close": 719.0,
        "volume": 651300
      },
      {
        "date": "2023-10-13",
        "close": 678.0,
        "volume": 400500
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "volume": 337100
      },
      {
        "date": "2023-10-27",
        "close": 656.0,
        "volume": 279700
      },
      {
        "date": "2023-11-03",
        "close": 648.0,
        "volume": 270000
      },
      {
        "date": "2023-11-10",
        "close": 669.0,
        "volume": 420000
      },
      {
        "date": "2023-11-17",
        "close": 731.0,
        "volume": 672400
      },
      {
        "date": "2023-11-24",
        "close": 775.0,
        "volume": 700500
      },
      {
        "date": "2023-12-01",
        "close": 768.0,
        "volume": 588500
      },
      {
        "date": "2023-12-08",
        "close": 735.0,
        "volume": 395200
      },
      {
        "date": "2023-12-15",
        "close": 724.0,
        "volume": 405700
      },
      {
        "date": "2023-12-22",
        "close": 705.0,
        "volume": 742300
      },
      {
        "date": "2023-12-29",
        "close": 752.0,
        "volume": 386400
      },
      {
        "date": "2024-01-05",
        "close": 776.0,
        "volume": 133000
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "volume": 454300
      },
      {
        "date": "2024-01-19",
        "close": 761.0,
        "volume": 250700
      },
      {
        "date": "2024-01-26",
        "close": 743.0,
        "volume": 213400
      },
      {
        "date": "2024-02-02",
        "close": 787.0,
        "volume": 287300
      },
      {
        "date": "2024-02-09",
        "close": 743.0,
        "volume": 438000
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "volume": 2232300
      },
      {
        "date": "2024-02-23",
        "close": 420.0,
        "volume": 1325200
      },
      {
        "date": "2024-03-01",
        "close": 475.0,
        "volume": 896900
      },
      {
        "date": "2024-03-08",
        "close": 473.0,
        "volume": 386600
      },
      {
        "date": "2024-03-15",
        "close": 466.0,
        "volume": 311200
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 820700
      },
      {
        "date": "2024-03-29",
        "close": 523.0,
        "volume": 365600
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "volume": 270000
      },
      {
        "date": "2024-04-12",
        "close": 602.0,
        "volume": 839200
      },
      {
        "date": "2024-04-19",
        "close": 571.0,
        "volume": 423700
      },
      {
        "date": "2024-04-26",
        "close": 545.0,
        "volume": 343500
      },
      {
        "date": "2024-05-03",
        "close": 574.0,
        "volume": 116000
      },
      {
        "date": "2024-05-10",
        "close": 545.0,
        "volume": 167900
      },
      {
        "date": "2024-05-17",
        "close": 650.0,
        "volume": 1112400
      },
      {
        "date": "2024-05-24",
        "close": 595.0,
        "volume": 645300
      },
      {
        "date": "2024-05-31",
        "close": 674.0,
        "volume": 1562400
      },
      {
        "date": "2024-06-07",
        "close": 715.0,
        "volume": 679100
      },
      {
        "date": "2024-06-14",
        "close": 792.0,
        "volume": 1749500
      },
      {
        "date": "2024-06-21",
        "close": 796.0,
        "volume": 1614500
      },
      {
        "date": "2024-06-28",
        "close": 1118.0,
        "volume": 8454000
      },
      {
        "date": "2024-07-05",
        "close": 1063.0,
        "volume": 3426900
      },
      {
        "date": "2024-07-12",
        "close": 1083.0,
        "volume": 1742000
      },
      {
        "date": "2024-07-19",
        "close": 981.0,
        "volume": 1802300
      },
      {
        "date": "2024-07-26",
        "close": 1036.0,
        "volume": 1409900
      },
      {
        "date": "2024-08-02",
        "close": 900.0,
        "volume": 1092000
      },
      {
        "date": "2024-08-09",
        "close": 795.0,
        "volume": 1556400
      },
      {
        "date": "2024-08-16",
        "close": 917.0,
        "volume": 1037700
      },
      {
        "date": "2024-08-23",
        "close": 873.0,
        "volume": 749500
      },
      {
        "date": "2024-08-30",
        "close": 925.0,
        "volume": 784400
      },
      {
        "date": "2024-09-06",
        "close": 855.0,
        "volume": 468500
      },
      {
        "date": "2024-09-13",
        "close": 850.0,
        "volume": 315500
      },
      {
        "date": "2024-09-20",
        "close": 873.0,
        "volume": 207100
      },
      {
        "date": "2024-09-27",
        "close": 862.0,
        "volume": 195600
      },
      {
        "date": "2024-10-04",
        "close": 856.0,
        "volume": 247600
      },
      {
        "date": "2024-10-11",
        "close": 853.0,
        "volume": 181600
      },
      {
        "date": "2024-10-18",
        "close": 821.0,
        "volume": 144000
      },
      {
        "date": "2024-10-25",
        "close": 778.0,
        "volume": 232000
      },
      {
        "date": "2024-11-01",
        "close": 823.0,
        "volume": 175400
      },
      {
        "date": "2024-11-08",
        "close": 809.0,
        "volume": 103700
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "volume": 367900
      },
      {
        "date": "2024-11-22",
        "close": 845.0,
        "volume": 1535400
      },
      {
        "date": "2024-11-29",
        "close": 851.0,
        "volume": 629500
      },
      {
        "date": "2024-12-06",
        "close": 834.0,
        "volume": 274100
      },
      {
        "date": "2024-12-13",
        "close": 861.0,
        "volume": 188500
      },
      {
        "date": "2024-12-20",
        "close": 810.0,
        "volume": 241000
      },
      {
        "date": "2024-12-27",
        "close": 835.0,
        "volume": 369600
      },
      {
        "date": "2025-01-03",
        "close": 873.0,
        "volume": 82200
      },
      {
        "date": "2025-01-10",
        "close": 1050.0,
        "volume": 1220600
      },
      {
        "date": "2025-01-17",
        "close": 1195.0,
        "volume": 2565100
      },
      {
        "date": "2025-01-24",
        "close": 1057.0,
        "volume": 1056500
      },
      {
        "date": "2025-01-31",
        "close": 1072.0,
        "volume": 615400
      },
      {
        "date": "2025-02-07",
        "close": 1002.0,
        "volume": 789400
      },
      {
        "date": "2025-02-14",
        "close": 809.0,
        "volume": 1076500
      },
      {
        "date": "2025-02-21",
        "close": 764.0,
        "volume": 700100
      },
      {
        "date": "2025-02-28",
        "close": 776.0,
        "volume": 369000
      },
      {
        "date": "2025-03-07",
        "close": 777.0,
        "volume": 247800
      },
      {
        "date": "2025-03-14",
        "close": 814.0,
        "volume": 443400
      },
      {
        "date": "2025-03-21",
        "close": 879.0,
        "volume": 361100
      },
      {
        "date": "2025-03-28",
        "close": 896.0,
        "volume": 547300
      },
      {
        "date": "2025-04-04",
        "close": 787.0,
        "volume": 740700
      },
      {
        "date": "2025-04-11",
        "close": 804.0,
        "volume": 777700
      },
      {
        "date": "2025-04-18",
        "close": 879.0,
        "volume": 317200
      },
      {
        "date": "2025-04-25",
        "close": 822.0,
        "volume": 247100
      },
      {
        "date": "2025-05-02",
        "close": 812.0,
        "volume": 127500
      },
      {
        "date": "2025-05-09",
        "close": 808.0,
        "volume": 115100
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "volume": 404700
      },
      {
        "date": "2025-05-23",
        "close": 841.0,
        "volume": 276700
      },
      {
        "date": "2025-05-30",
        "close": 880.0,
        "volume": 157300
      },
      {
        "date": "2025-06-06",
        "close": 859.0,
        "volume": 322600
      },
      {
        "date": "2025-06-13",
        "close": 1020.0,
        "volume": 1929500
      },
      {
        "date": "2025-06-20",
        "close": 894.0,
        "volume": 801400
      },
      {
        "date": "2025-06-27",
        "close": 851.0,
        "volume": 343800
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "volume": 271500
      },
      {
        "date": "2025-07-11",
        "close": 849.0,
        "volume": 231300
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "volume": 174000
      },
      {
        "date": "2025-07-25",
        "close": 512.0,
        "volume": 2550200
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "volume": 1276800
      },
      {
        "date": "2025-08-08",
        "close": 493.0,
        "volume": 498600
      },
      {
        "date": "2025-08-15",
        "close": 497.0,
        "volume": 550500
      },
      {
        "date": "2025-08-22",
        "close": 487.0,
        "volume": 676100
      },
      {
        "date": "2025-08-29",
        "close": 489.0,
        "volume": 609100
      },
      {
        "date": "2025-09-05",
        "close": 497.0,
        "volume": 279700
      },
      {
        "date": "2025-09-12",
        "close": 489.0,
        "volume": 274700
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "volume": 251200
      },
      {
        "date": "2025-09-26",
        "close": 467.0,
        "volume": 267300
      },
      {
        "date": "2025-10-03",
        "close": 449.0,
        "volume": 506300
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "volume": 634000
      },
      {
        "date": "2025-10-17",
        "close": 449.0,
        "volume": 265600
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "volume": 197000
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "volume": 351900
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "volume": 201800
      },
      {
        "date": "2025-11-14",
        "close": 428.0,
        "volume": 233900
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "volume": 297800
      },
      {
        "date": "2025-11-28",
        "close": 417.0,
        "volume": 359700
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "volume": 463700
      },
      {
        "date": "2025-12-12",
        "close": 378.0,
        "volume": 286000
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "volume": 626300
      },
      {
        "date": "2025-12-26",
        "close": 379.0,
        "volume": 254500
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "volume": 140200
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "volume": 739500
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "volume": 310100
      },
      {
        "date": "2026-01-23",
        "close": 404.0,
        "volume": 268500
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "volume": 168700
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "volume": 202900
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "volume": 194300
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "volume": 210200
      },
      {
        "date": "2026-02-27",
        "close": 395.0,
        "volume": 149000
      },
      {
        "date": "2026-03-06",
        "close": 415.0,
        "volume": 219900
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "volume": 615900
      },
      {
        "date": "2026-03-20",
        "close": 379.0,
        "volume": 143200
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "volume": 252900
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "volume": 19881300
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "volume": 11774600
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "volume": 3377800
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "volume": 13721400
      },
      {
        "date": "2026-05-01",
        "close": 474.0,
        "volume": 2324800
      },
      {
        "date": "2026-05-08",
        "close": 461.0,
        "volume": 521500
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 1452700
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "volume": 1085700
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "volume": 752200
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "volume": 169700
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "volume": 164400
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "volume": 434400
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "volume": 141900
      },
      {
        "date": "2026-07-03",
        "close": 339.0,
        "volume": 238700
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "volume": 385100
      },
      {
        "date": "2026-07-17",
        "close": 323.0,
        "volume": 660600
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "volume": 292800
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 293100
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "volume": 215800
      }
    ],
    "sharemaestro_context": {
      "trend": 391.4,
      "fair_value": 652.846154,
      "market_activity": -27.837568,
      "market_dynamics": -0.816716,
      "relative_strength": -31.460313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011875,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.009821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.166628,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.240233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.269196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.130747
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.071332
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.073345
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.025082
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.592244
      }
    ]
  }
}