{
  "ticker": {
    "uuid": "70e1d093-d813-45a2-8a94-f8fc6d4ce2b0",
    "symbol": "SKF-A",
    "name": "AB SKF (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.058456,
    "boundary_margin": 0.137644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297947,
    "volatility_stability": 0.9605,
    "risk_context": 0.3356,
    "current_regime": {
      "move": 0.266434,
      "interruption": -0.07305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.936,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.355316,
        "direction_boundary": 167.199356,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336563
      },
      {
        "date": "2023-08-25",
        "close": 163.074142,
        "direction_boundary": 175.152802,
        "core_momentum": -0.068961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335944
      },
      {
        "date": "2023-09-01",
        "close": 163.440201,
        "direction_boundary": 166.315643,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316407
      },
      {
        "date": "2023-09-08",
        "close": 161.792984,
        "direction_boundary": 152.883118,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312401
      },
      {
        "date": "2023-09-15",
        "close": 168.747879,
        "direction_boundary": 141.041336,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297685
      },
      {
        "date": "2023-09-22",
        "close": 163.989258,
        "direction_boundary": 138.566925,
        "core_momentum": 0.183466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294307
      },
      {
        "date": "2023-09-29",
        "close": 166.734619,
        "direction_boundary": 137.152954,
        "core_momentum": 0.215684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273753
      },
      {
        "date": "2023-10-06",
        "close": 167.832764,
        "direction_boundary": 140.864548,
        "core_momentum": 0.191448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250778
      },
      {
        "date": "2023-10-13",
        "close": 167.100677,
        "direction_boundary": 147.050583,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231273
      },
      {
        "date": "2023-10-20",
        "close": 154.838074,
        "direction_boundary": 151.115692,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250488
      },
      {
        "date": "2023-10-27",
        "close": 161.426941,
        "direction_boundary": 153.943604,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246616
      },
      {
        "date": "2023-11-03",
        "close": 169.479965,
        "direction_boundary": 150.408707,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256345
      },
      {
        "date": "2023-11-10",
        "close": 167.649734,
        "direction_boundary": 164.548203,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249777
      },
      {
        "date": "2023-11-17",
        "close": 174.787659,
        "direction_boundary": 153.413376,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2023-11-24",
        "close": 175.51976,
        "direction_boundary": 159.776138,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2023-12-01",
        "close": 182.108627,
        "direction_boundary": 157.655212,
        "core_momentum": 0.155107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2023-12-08",
        "close": 185.769089,
        "direction_boundary": 155.180801,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227075
      },
      {
        "date": "2023-12-15",
        "close": 189.887115,
        "direction_boundary": 141.394806,
        "core_momentum": 0.342957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2023-12-22",
        "close": 187.599335,
        "direction_boundary": 142.455261,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2023-12-29",
        "close": 185.769089,
        "direction_boundary": 140.864548,
        "core_momentum": 0.318778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211383
      },
      {
        "date": "2024-01-05",
        "close": 182.840714,
        "direction_boundary": 155.357544,
        "core_momentum": 0.176903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2024-01-12",
        "close": 180.827454,
        "direction_boundary": 166.315643,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2024-01-19",
        "close": 176.434891,
        "direction_boundary": 163.311005,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2024-01-26",
        "close": 186.226654,
        "direction_boundary": 167.729584,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2024-02-02",
        "close": 192.632477,
        "direction_boundary": 189.999268,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2024-02-09",
        "close": 192.632477,
        "direction_boundary": 176.566772,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-02-16",
        "close": 200.410995,
        "direction_boundary": 177.627213,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2024-02-23",
        "close": 203.613907,
        "direction_boundary": 174.445847,
        "core_momentum": 0.167204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211025
      },
      {
        "date": "2024-03-01",
        "close": 206.816818,
        "direction_boundary": 188.231842,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2024-03-08",
        "close": 207.274384,
        "direction_boundary": 180.72023,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2024-03-15",
        "close": 218.255798,
        "direction_boundary": 166.492371,
        "core_momentum": 0.310906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2024-03-22",
        "close": 211.849976,
        "direction_boundary": 173.5065,
        "core_momentum": 0.220992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2024-03-29",
        "close": 206.6483,
        "direction_boundary": 187.141769,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-04-05",
        "close": 214.687241,
        "direction_boundary": 172.591385,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222214
      },
      {
        "date": "2024-04-12",
        "close": 206.175415,
        "direction_boundary": 184.396408,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2024-04-19",
        "close": 206.175415,
        "direction_boundary": 179.54628,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2024-04-26",
        "close": 214.214371,
        "direction_boundary": 169.296951,
        "core_momentum": 0.265317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19737
      },
      {
        "date": "2024-05-03",
        "close": 218.470276,
        "direction_boundary": 169.846024,
        "core_momentum": 0.286284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2024-05-10",
        "close": 225.563477,
        "direction_boundary": 162.891129,
        "core_momentum": 0.38475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2024-05-17",
        "close": 218.943161,
        "direction_boundary": 172.225327,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2024-05-24",
        "close": 218.943161,
        "direction_boundary": 164.904388,
        "core_momentum": 0.327698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-05-31",
        "close": 214.214371,
        "direction_boundary": 164.172302,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2024-06-07",
        "close": 211.849976,
        "direction_boundary": 174.604645,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-06-14",
        "close": 194.353439,
        "direction_boundary": 180.827454,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229706
      },
      {
        "date": "2024-06-21",
        "close": 201.446625,
        "direction_boundary": 171.493225,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2024-06-28",
        "close": 202.865265,
        "direction_boundary": 170.944183,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233222
      },
      {
        "date": "2024-07-05",
        "close": 198.609344,
        "direction_boundary": 170.395096,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234215
      },
      {
        "date": "2024-07-12",
        "close": 200.027985,
        "direction_boundary": 169.479965,
        "core_momentum": 0.180246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233358
      },
      {
        "date": "2024-07-19",
        "close": 186.881943,
        "direction_boundary": 175.51976,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251033
      },
      {
        "date": "2024-07-26",
        "close": 187.071091,
        "direction_boundary": 180.644424,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239662
      },
      {
        "date": "2024-08-02",
        "close": 180.261627,
        "direction_boundary": 174.421631,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2024-08-09",
        "close": 176.478592,
        "direction_boundary": 167.832764,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24127
      },
      {
        "date": "2024-08-16",
        "close": 179.883316,
        "direction_boundary": 164.355316,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235583
      },
      {
        "date": "2024-08-23",
        "close": 182.531448,
        "direction_boundary": 163.074142,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235379
      },
      {
        "date": "2024-08-30",
        "close": 184.23381,
        "direction_boundary": 163.440201,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234475
      },
      {
        "date": "2024-09-06",
        "close": 169.290817,
        "direction_boundary": 161.792984,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259144
      },
      {
        "date": "2024-09-13",
        "close": 173.830475,
        "direction_boundary": 168.747879,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249787
      },
      {
        "date": "2024-09-20",
        "close": 182.909744,
        "direction_boundary": 163.989258,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261013
      },
      {
        "date": "2024-09-27",
        "close": 192.461914,
        "direction_boundary": 166.734619,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270823
      },
      {
        "date": "2024-10-04",
        "close": 189.624649,
        "direction_boundary": 167.832764,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26472
      },
      {
        "date": "2024-10-11",
        "close": 186.503632,
        "direction_boundary": 167.100677,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26032
      },
      {
        "date": "2024-10-18",
        "close": 188.773453,
        "direction_boundary": 154.838074,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2024-10-25",
        "close": 190.570404,
        "direction_boundary": 161.426941,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255017
      },
      {
        "date": "2024-11-01",
        "close": 190.097519,
        "direction_boundary": 169.479965,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252657
      },
      {
        "date": "2024-11-08",
        "close": 199.08223,
        "direction_boundary": 167.649734,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2024-11-15",
        "close": 193.880554,
        "direction_boundary": 174.787659,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256978
      },
      {
        "date": "2024-11-22",
        "close": 195.299194,
        "direction_boundary": 175.51976,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257442
      },
      {
        "date": "2024-11-29",
        "close": 197.663589,
        "direction_boundary": 182.108627,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257138
      },
      {
        "date": "2024-12-06",
        "close": 209.012695,
        "direction_boundary": 185.769089,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2024-12-13",
        "close": 205.702545,
        "direction_boundary": 189.887115,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2024-12-20",
        "close": 194.826309,
        "direction_boundary": 187.599335,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247991
      },
      {
        "date": "2024-12-27",
        "close": 198.136475,
        "direction_boundary": 185.769089,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249021
      },
      {
        "date": "2025-01-03",
        "close": 194.826309,
        "direction_boundary": 182.840714,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248384
      },
      {
        "date": "2025-01-10",
        "close": 199.555115,
        "direction_boundary": 180.827454,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250543
      },
      {
        "date": "2025-01-17",
        "close": 205.22966,
        "direction_boundary": 176.434891,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233296
      },
      {
        "date": "2025-01-24",
        "close": 213.268616,
        "direction_boundary": 186.226654,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238183
      },
      {
        "date": "2025-01-31",
        "close": 212.322845,
        "direction_boundary": 192.632477,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230826
      },
      {
        "date": "2025-02-07",
        "close": 206.6483,
        "direction_boundary": 192.632477,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232367
      },
      {
        "date": "2025-02-14",
        "close": 216.578766,
        "direction_boundary": 200.410995,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23861
      },
      {
        "date": "2025-02-21",
        "close": 219.888916,
        "direction_boundary": 203.613907,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2025-02-28",
        "close": 220.834686,
        "direction_boundary": 206.816818,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238657
      },
      {
        "date": "2025-03-07",
        "close": 225.090591,
        "direction_boundary": 207.274384,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2025-03-14",
        "close": 219.416046,
        "direction_boundary": 218.255798,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2025-03-21",
        "close": 206.6483,
        "direction_boundary": 211.849976,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216019
      },
      {
        "date": "2025-03-28",
        "close": 195.772079,
        "direction_boundary": 206.6483,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2025-04-04",
        "close": 171.880585,
        "direction_boundary": 214.687241,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2025-04-11",
        "close": 170.110641,
        "direction_boundary": 206.175415,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28447
      },
      {
        "date": "2025-04-18",
        "close": 173.552185,
        "direction_boundary": 206.175415,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2025-04-25",
        "close": 184.368469,
        "direction_boundary": 214.214371,
        "core_momentum": -0.139327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298547
      },
      {
        "date": "2025-05-02",
        "close": 190.268265,
        "direction_boundary": 218.470276,
        "core_momentum": -0.129089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301971
      },
      {
        "date": "2025-05-09",
        "close": 196.659714,
        "direction_boundary": 225.563477,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298485
      },
      {
        "date": "2025-05-16",
        "close": 204.526093,
        "direction_boundary": 218.943161,
        "core_momentum": -0.065848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300931
      },
      {
        "date": "2025-05-23",
        "close": 201.576202,
        "direction_boundary": 218.943161,
        "core_momentum": -0.079322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301692
      },
      {
        "date": "2025-05-30",
        "close": 209.442596,
        "direction_boundary": 214.214371,
        "core_momentum": -0.022276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305743
      },
      {
        "date": "2025-06-06",
        "close": 210.425888,
        "direction_boundary": 211.849976,
        "core_momentum": -0.006722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295877
      },
      {
        "date": "2025-06-13",
        "close": 205.509399,
        "direction_boundary": 194.353439,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296909
      },
      {
        "date": "2025-06-20",
        "close": 203.542801,
        "direction_boundary": 201.446625,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286863
      },
      {
        "date": "2025-06-27",
        "close": 216.325684,
        "direction_boundary": 202.865265,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-07-04",
        "close": 214.359085,
        "direction_boundary": 198.609344,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2025-07-11",
        "close": 221.242172,
        "direction_boundary": 200.027985,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2025-07-18",
        "close": 228.125259,
        "direction_boundary": 186.881943,
        "core_momentum": 0.220692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2025-07-25",
        "close": 231.07515,
        "direction_boundary": 187.071091,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294829
      },
      {
        "date": "2025-08-01",
        "close": 219.275574,
        "direction_boundary": 180.261627,
        "core_momentum": 0.21643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2025-08-08",
        "close": 232.058456,
        "direction_boundary": 176.478592,
        "core_momentum": 0.314938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2025-08-15",
        "close": 233.041748,
        "direction_boundary": 179.883316,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305031
      },
      {
        "date": "2025-08-22",
        "close": 244.841339,
        "direction_boundary": 182.531448,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2025-08-29",
        "close": 238.941544,
        "direction_boundary": 184.23381,
        "core_momentum": 0.296947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2025-09-05",
        "close": 238.941544,
        "direction_boundary": 169.290817,
        "core_momentum": 0.411426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313091
      },
      {
        "date": "2025-09-12",
        "close": 234.025055,
        "direction_boundary": 173.830475,
        "core_momentum": 0.346283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2025-09-19",
        "close": 235.008347,
        "direction_boundary": 182.909744,
        "core_momentum": 0.284832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299057
      },
      {
        "date": "2025-09-26",
        "close": 232.058456,
        "direction_boundary": 192.461914,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2025-10-03",
        "close": 236.974945,
        "direction_boundary": 189.624649,
        "core_momentum": 0.249705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-10-10",
        "close": 234.025055,
        "direction_boundary": 186.503632,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2025-10-17",
        "close": 231.07515,
        "direction_boundary": 188.773453,
        "core_momentum": 0.224087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213298
      },
      {
        "date": "2025-10-24",
        "close": 245.824631,
        "direction_boundary": 190.570404,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213963
      },
      {
        "date": "2025-10-31",
        "close": 244.841339,
        "direction_boundary": 190.097519,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-11-07",
        "close": 251.724426,
        "direction_boundary": 199.08223,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2025-11-14",
        "close": 238.941544,
        "direction_boundary": 193.880554,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2025-11-21",
        "close": 235.991653,
        "direction_boundary": 195.299194,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223336
      },
      {
        "date": "2025-11-28",
        "close": 241.891434,
        "direction_boundary": 197.663589,
        "core_momentum": 0.223753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220188
      },
      {
        "date": "2025-12-05",
        "close": 244.841339,
        "direction_boundary": 209.012695,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2025-12-12",
        "close": 245.824631,
        "direction_boundary": 205.702545,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-12-19",
        "close": 238.941544,
        "direction_boundary": 194.826309,
        "core_momentum": 0.226434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2025-12-26",
        "close": 240.908142,
        "direction_boundary": 198.136475,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2026-01-02",
        "close": 242.874741,
        "direction_boundary": 194.826309,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2026-01-09",
        "close": 244.841339,
        "direction_boundary": 199.555115,
        "core_momentum": 0.226936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2026-01-16",
        "close": 252.707718,
        "direction_boundary": 205.22966,
        "core_momentum": 0.231341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201992
      },
      {
        "date": "2026-01-23",
        "close": 248.774536,
        "direction_boundary": 213.268616,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2026-01-30",
        "close": 231.07515,
        "direction_boundary": 212.322845,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216695
      },
      {
        "date": "2026-02-06",
        "close": 243.858032,
        "direction_boundary": 206.6483,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215305
      },
      {
        "date": "2026-02-13",
        "close": 249.757828,
        "direction_boundary": 216.578766,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2026-02-20",
        "close": 255.657623,
        "direction_boundary": 219.888916,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      },
      {
        "date": "2026-02-27",
        "close": 255.657623,
        "direction_boundary": 220.834686,
        "core_momentum": 0.157688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2026-03-06",
        "close": 232.058456,
        "direction_boundary": 225.090591,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247725
      },
      {
        "date": "2026-03-13",
        "close": 219.275574,
        "direction_boundary": 219.416046,
        "core_momentum": -0.00064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258193
      },
      {
        "date": "2026-03-20",
        "close": 208.45929,
        "direction_boundary": 206.6483,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266396
      },
      {
        "date": "2026-03-27",
        "close": 214.359085,
        "direction_boundary": 195.772079,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269864
      },
      {
        "date": "2026-04-03",
        "close": 219.275574,
        "direction_boundary": 171.880585,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270179
      },
      {
        "date": "2026-04-10",
        "close": 235.991653,
        "direction_boundary": 170.110641,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289717
      },
      {
        "date": "2026-04-17",
        "close": 244.349686,
        "direction_boundary": 173.552185,
        "core_momentum": 0.407932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29292
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "direction_boundary": 184.368469,
        "core_momentum": 0.25835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288975
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 190.268265,
        "core_momentum": 0.20882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289105
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "direction_boundary": 196.659714,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291127
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "direction_boundary": 204.526093,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290959
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 201.576202,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302076
      },
      {
        "date": "2026-05-29",
        "close": 244.5,
        "direction_boundary": 209.442596,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "direction_boundary": 210.425888,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300868
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 205.509399,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2026-06-19",
        "close": 243.0,
        "direction_boundary": 203.542801,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2026-06-26",
        "close": 246.5,
        "direction_boundary": 216.325684,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2026-07-03",
        "close": 265.5,
        "direction_boundary": 214.359085,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-07-10",
        "close": 259.5,
        "direction_boundary": 221.242172,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 228.125259,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "direction_boundary": 231.07515,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323904
      },
      {
        "date": "2026-07-31",
        "close": 258.5,
        "direction_boundary": 219.275574,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 232.058456,
        "core_momentum": 0.137644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.355316,
        "volume": 10102
      },
      {
        "date": "2023-08-25",
        "close": 163.074142,
        "volume": 21032
      },
      {
        "date": "2023-09-01",
        "close": 163.440201,
        "volume": 20041
      },
      {
        "date": "2023-09-08",
        "close": 161.792984,
        "volume": 35586
      },
      {
        "date": "2023-09-15",
        "close": 168.747879,
        "volume": 29090
      },
      {
        "date": "2023-09-22",
        "close": 163.989258,
        "volume": 16279
      },
      {
        "date": "2023-09-29",
        "close": 166.734619,
        "volume": 25348
      },
      {
        "date": "2023-10-06",
        "close": 167.832764,
        "volume": 48406
      },
      {
        "date": "2023-10-13",
        "close": 167.100677,
        "volume": 41116
      },
      {
        "date": "2023-10-20",
        "close": 154.838074,
        "volume": 35576
      },
      {
        "date": "2023-10-27",
        "close": 161.426941,
        "volume": 40311
      },
      {
        "date": "2023-11-03",
        "close": 169.479965,
        "volume": 39656
      },
      {
        "date": "2023-11-10",
        "close": 167.649734,
        "volume": 123709
      },
      {
        "date": "2023-11-17",
        "close": 174.787659,
        "volume": 69256
      },
      {
        "date": "2023-11-24",
        "close": 175.51976,
        "volume": 63770
      },
      {
        "date": "2023-12-01",
        "close": 182.108627,
        "volume": 34114
      },
      {
        "date": "2023-12-08",
        "close": 185.769089,
        "volume": 109833
      },
      {
        "date": "2023-12-15",
        "close": 189.887115,
        "volume": 34991
      },
      {
        "date": "2023-12-22",
        "close": 187.599335,
        "volume": 25583
      },
      {
        "date": "2023-12-29",
        "close": 185.769089,
        "volume": 12838
      },
      {
        "date": "2024-01-05",
        "close": 182.840714,
        "volume": 31166
      },
      {
        "date": "2024-01-12",
        "close": 180.827454,
        "volume": 18922
      },
      {
        "date": "2024-01-19",
        "close": 176.434891,
        "volume": 36284
      },
      {
        "date": "2024-01-26",
        "close": 186.226654,
        "volume": 27475
      },
      {
        "date": "2024-02-02",
        "close": 192.632477,
        "volume": 58014
      },
      {
        "date": "2024-02-09",
        "close": 192.632477,
        "volume": 44115
      },
      {
        "date": "2024-02-16",
        "close": 200.410995,
        "volume": 55267
      },
      {
        "date": "2024-02-23",
        "close": 203.613907,
        "volume": 68333
      },
      {
        "date": "2024-03-01",
        "close": 206.816818,
        "volume": 150429
      },
      {
        "date": "2024-03-08",
        "close": 207.274384,
        "volume": 58302
      },
      {
        "date": "2024-03-15",
        "close": 218.255798,
        "volume": 54176
      },
      {
        "date": "2024-03-22",
        "close": 211.849976,
        "volume": 30677
      },
      {
        "date": "2024-03-29",
        "close": 206.6483,
        "volume": 49735
      },
      {
        "date": "2024-04-05",
        "close": 214.687241,
        "volume": 34968
      },
      {
        "date": "2024-04-12",
        "close": 206.175415,
        "volume": 32789
      },
      {
        "date": "2024-04-19",
        "close": 206.175415,
        "volume": 39212
      },
      {
        "date": "2024-04-26",
        "close": 214.214371,
        "volume": 50139
      },
      {
        "date": "2024-05-03",
        "close": 218.470276,
        "volume": 26591
      },
      {
        "date": "2024-05-10",
        "close": 225.563477,
        "volume": 38746
      },
      {
        "date": "2024-05-17",
        "close": 218.943161,
        "volume": 21726
      },
      {
        "date": "2024-05-24",
        "close": 218.943161,
        "volume": 29011
      },
      {
        "date": "2024-05-31",
        "close": 214.214371,
        "volume": 15984
      },
      {
        "date": "2024-06-07",
        "close": 211.849976,
        "volume": 21241
      },
      {
        "date": "2024-06-14",
        "close": 194.353439,
        "volume": 21909
      },
      {
        "date": "2024-06-21",
        "close": 201.446625,
        "volume": 12334
      },
      {
        "date": "2024-06-28",
        "close": 202.865265,
        "volume": 10776
      },
      {
        "date": "2024-07-05",
        "close": 198.609344,
        "volume": 12346
      },
      {
        "date": "2024-07-12",
        "close": 200.027985,
        "volume": 14538
      },
      {
        "date": "2024-07-19",
        "close": 186.881943,
        "volume": 35460
      },
      {
        "date": "2024-07-26",
        "close": 187.071091,
        "volume": 54406
      },
      {
        "date": "2024-08-02",
        "close": 180.261627,
        "volume": 29330
      },
      {
        "date": "2024-08-09",
        "close": 176.478592,
        "volume": 24220
      },
      {
        "date": "2024-08-16",
        "close": 179.883316,
        "volume": 21008
      },
      {
        "date": "2024-08-23",
        "close": 182.531448,
        "volume": 18723
      },
      {
        "date": "2024-08-30",
        "close": 184.23381,
        "volume": 28660
      },
      {
        "date": "2024-09-06",
        "close": 169.290817,
        "volume": 26117
      },
      {
        "date": "2024-09-13",
        "close": 173.830475,
        "volume": 13985
      },
      {
        "date": "2024-09-20",
        "close": 182.909744,
        "volume": 77192
      },
      {
        "date": "2024-09-27",
        "close": 192.461914,
        "volume": 37332
      },
      {
        "date": "2024-10-04",
        "close": 189.624649,
        "volume": 29940
      },
      {
        "date": "2024-10-11",
        "close": 186.503632,
        "volume": 21548
      },
      {
        "date": "2024-10-18",
        "close": 188.773453,
        "volume": 18931
      },
      {
        "date": "2024-10-25",
        "close": 190.570404,
        "volume": 17940
      },
      {
        "date": "2024-11-01",
        "close": 190.097519,
        "volume": 78919
      },
      {
        "date": "2024-11-08",
        "close": 199.08223,
        "volume": 73404
      },
      {
        "date": "2024-11-15",
        "close": 193.880554,
        "volume": 22376
      },
      {
        "date": "2024-11-22",
        "close": 195.299194,
        "volume": 20566
      },
      {
        "date": "2024-11-29",
        "close": 197.663589,
        "volume": 26955
      },
      {
        "date": "2024-12-06",
        "close": 209.012695,
        "volume": 32197
      },
      {
        "date": "2024-12-13",
        "close": 205.702545,
        "volume": 30673
      },
      {
        "date": "2024-12-20",
        "close": 194.826309,
        "volume": 40018
      },
      {
        "date": "2024-12-27",
        "close": 198.136475,
        "volume": 10931
      },
      {
        "date": "2025-01-03",
        "close": 194.826309,
        "volume": 12285
      },
      {
        "date": "2025-01-10",
        "close": 199.555115,
        "volume": 34851
      },
      {
        "date": "2025-01-17",
        "close": 205.22966,
        "volume": 29489
      },
      {
        "date": "2025-01-24",
        "close": 213.268616,
        "volume": 33519
      },
      {
        "date": "2025-01-31",
        "close": 212.322845,
        "volume": 24289
      },
      {
        "date": "2025-02-07",
        "close": 206.6483,
        "volume": 25850
      },
      {
        "date": "2025-02-14",
        "close": 216.578766,
        "volume": 46625
      },
      {
        "date": "2025-02-21",
        "close": 219.888916,
        "volume": 55992
      },
      {
        "date": "2025-02-28",
        "close": 220.834686,
        "volume": 28531
      },
      {
        "date": "2025-03-07",
        "close": 225.090591,
        "volume": 86663
      },
      {
        "date": "2025-03-14",
        "close": 219.416046,
        "volume": 49149
      },
      {
        "date": "2025-03-21",
        "close": 206.6483,
        "volume": 49898
      },
      {
        "date": "2025-03-28",
        "close": 195.772079,
        "volume": 39961
      },
      {
        "date": "2025-04-04",
        "close": 171.880585,
        "volume": 83043
      },
      {
        "date": "2025-04-11",
        "close": 170.110641,
        "volume": 258357
      },
      {
        "date": "2025-04-18",
        "close": 173.552185,
        "volume": 31868
      },
      {
        "date": "2025-04-25",
        "close": 184.368469,
        "volume": 31485
      },
      {
        "date": "2025-05-02",
        "close": 190.268265,
        "volume": 21173
      },
      {
        "date": "2025-05-09",
        "close": 196.659714,
        "volume": 36573
      },
      {
        "date": "2025-05-16",
        "close": 204.526093,
        "volume": 30235
      },
      {
        "date": "2025-05-23",
        "close": 201.576202,
        "volume": 28712
      },
      {
        "date": "2025-05-30",
        "close": 209.442596,
        "volume": 26955
      },
      {
        "date": "2025-06-06",
        "close": 210.425888,
        "volume": 32035
      },
      {
        "date": "2025-06-13",
        "close": 205.509399,
        "volume": 20460
      },
      {
        "date": "2025-06-20",
        "close": 203.542801,
        "volume": 9787
      },
      {
        "date": "2025-06-27",
        "close": 216.325684,
        "volume": 22058
      },
      {
        "date": "2025-07-04",
        "close": 214.359085,
        "volume": 15786
      },
      {
        "date": "2025-07-11",
        "close": 221.242172,
        "volume": 16956
      },
      {
        "date": "2025-07-18",
        "close": 228.125259,
        "volume": 31156
      },
      {
        "date": "2025-07-25",
        "close": 231.07515,
        "volume": 30858
      },
      {
        "date": "2025-08-01",
        "close": 219.275574,
        "volume": 17912
      },
      {
        "date": "2025-08-08",
        "close": 232.058456,
        "volume": 14012
      },
      {
        "date": "2025-08-15",
        "close": 233.041748,
        "volume": 20487
      },
      {
        "date": "2025-08-22",
        "close": 244.841339,
        "volume": 50049
      },
      {
        "date": "2025-08-29",
        "close": 238.941544,
        "volume": 41196
      },
      {
        "date": "2025-09-05",
        "close": 238.941544,
        "volume": 30698
      },
      {
        "date": "2025-09-12",
        "close": 234.025055,
        "volume": 17074
      },
      {
        "date": "2025-09-19",
        "close": 235.008347,
        "volume": 24481
      },
      {
        "date": "2025-09-26",
        "close": 232.058456,
        "volume": 42492
      },
      {
        "date": "2025-10-03",
        "close": 236.974945,
        "volume": 33766
      },
      {
        "date": "2025-10-10",
        "close": 234.025055,
        "volume": 24644
      },
      {
        "date": "2025-10-17",
        "close": 231.07515,
        "volume": 26600
      },
      {
        "date": "2025-10-24",
        "close": 245.824631,
        "volume": 18680
      },
      {
        "date": "2025-10-31",
        "close": 244.841339,
        "volume": 40055
      },
      {
        "date": "2025-11-07",
        "close": 251.724426,
        "volume": 31766
      },
      {
        "date": "2025-11-14",
        "close": 238.941544,
        "volume": 54619
      },
      {
        "date": "2025-11-21",
        "close": 235.991653,
        "volume": 19876
      },
      {
        "date": "2025-11-28",
        "close": 241.891434,
        "volume": 15495
      },
      {
        "date": "2025-12-05",
        "close": 244.841339,
        "volume": 48521
      },
      {
        "date": "2025-12-12",
        "close": 245.824631,
        "volume": 21898
      },
      {
        "date": "2025-12-19",
        "close": 238.941544,
        "volume": 53688
      },
      {
        "date": "2025-12-26",
        "close": 240.908142,
        "volume": 11105
      },
      {
        "date": "2026-01-02",
        "close": 242.874741,
        "volume": 18028
      },
      {
        "date": "2026-01-09",
        "close": 244.841339,
        "volume": 22484
      },
      {
        "date": "2026-01-16",
        "close": 252.707718,
        "volume": 39736
      },
      {
        "date": "2026-01-23",
        "close": 248.774536,
        "volume": 53281
      },
      {
        "date": "2026-01-30",
        "close": 231.07515,
        "volume": 64850
      },
      {
        "date": "2026-02-06",
        "close": 243.858032,
        "volume": 44528
      },
      {
        "date": "2026-02-13",
        "close": 249.757828,
        "volume": 25567
      },
      {
        "date": "2026-02-20",
        "close": 255.657623,
        "volume": 17380
      },
      {
        "date": "2026-02-27",
        "close": 255.657623,
        "volume": 18905
      },
      {
        "date": "2026-03-06",
        "close": 232.058456,
        "volume": 23245
      },
      {
        "date": "2026-03-13",
        "close": 219.275574,
        "volume": 19071
      },
      {
        "date": "2026-03-20",
        "close": 208.45929,
        "volume": 25571
      },
      {
        "date": "2026-03-27",
        "close": 214.359085,
        "volume": 25179
      },
      {
        "date": "2026-04-03",
        "close": 219.275574,
        "volume": 13399
      },
      {
        "date": "2026-04-10",
        "close": 235.991653,
        "volume": 24860
      },
      {
        "date": "2026-04-17",
        "close": 244.349686,
        "volume": 46659
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "volume": 28784
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 17609
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "volume": 90732
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "volume": 16623
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 79426
      },
      {
        "date": "2026-05-29",
        "close": 244.5,
        "volume": 31625
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "volume": 964
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 13058
      },
      {
        "date": "2026-06-19",
        "close": 243.0,
        "volume": 35664
      },
      {
        "date": "2026-06-26",
        "close": 246.5,
        "volume": 1963
      },
      {
        "date": "2026-07-03",
        "close": 265.5,
        "volume": 7736
      },
      {
        "date": "2026-07-10",
        "close": 259.5,
        "volume": 21559
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 28047
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "volume": 28870
      },
      {
        "date": "2026-07-31",
        "close": 258.5,
        "volume": 17377
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 30493
      }
    ],
    "sharemaestro_context": {
      "trend": 241.725261,
      "fair_value": 210.37473,
      "market_activity": 46.592702,
      "market_dynamics": 0.901045,
      "relative_strength": -2.630577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009302,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.871,
        "conditional_difference": -0.020589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.057314,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.06921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044177,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004439
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.001048
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.026172
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.356153
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.01828
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.129187
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.266434
      }
    ]
  }
}