{
  "ticker": {
    "uuid": "70e2124e-4a9b-44ef-bffb-1250acc4152b",
    "symbol": "JURE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5747.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4702.75,
    "boundary_margin": 0.222051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123473,
    "volatility_stability": 1.0583,
    "risk_context": 0.8099,
    "current_regime": {
      "move": 0.357826,
      "interruption": -0.066683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3356.75,
        "direction_boundary": 3439.25,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104619
      },
      {
        "date": "2023-08-25",
        "close": 3421.5,
        "direction_boundary": 3356.25,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2023-09-01",
        "close": 3518.25,
        "direction_boundary": 3327.25,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      },
      {
        "date": "2023-09-08",
        "close": 3526.5,
        "direction_boundary": 3367.75,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2023-09-15",
        "close": 3538.75,
        "direction_boundary": 3240.5,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2023-09-22",
        "close": 3496.0,
        "direction_boundary": 3247.5,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2023-09-29",
        "close": 3480.75,
        "direction_boundary": 3170.0,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2023-10-06",
        "close": 3431.75,
        "direction_boundary": 3180.25,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2023-10-13",
        "close": 3513.75,
        "direction_boundary": 3120.25,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2023-10-20",
        "close": 3426.0,
        "direction_boundary": 3166.75,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109034
      },
      {
        "date": "2023-10-27",
        "close": 3358.25,
        "direction_boundary": 3204.25,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2023-11-03",
        "close": 3474.0,
        "direction_boundary": 3176.25,
        "core_momentum": 0.093743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2023-11-10",
        "close": 3534.25,
        "direction_boundary": 3229.75,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2023-11-17",
        "close": 3579.5,
        "direction_boundary": 3195.75,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2023-11-24",
        "close": 3566.25,
        "direction_boundary": 3207.75,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2023-12-01",
        "close": 3563.5,
        "direction_boundary": 3182.5,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118689
      },
      {
        "date": "2023-12-08",
        "close": 3615.5,
        "direction_boundary": 3107.75,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2023-12-15",
        "close": 3675.5,
        "direction_boundary": 3041.75,
        "core_momentum": 0.20835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2023-12-22",
        "close": 3682.75,
        "direction_boundary": 3052.0,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2023-12-29",
        "close": 3707.5,
        "direction_boundary": 3055.5,
        "core_momentum": 0.213386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-01-05",
        "close": 3648.5,
        "direction_boundary": 3081.0,
        "core_momentum": 0.184193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2024-01-12",
        "close": 3700.5,
        "direction_boundary": 3129.75,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2024-01-19",
        "close": 3751.25,
        "direction_boundary": 3061.5,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-01-26",
        "close": 3816.75,
        "direction_boundary": 3158.5,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2024-02-02",
        "close": 3877.75,
        "direction_boundary": 3335.0,
        "core_momentum": 0.162744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2024-02-09",
        "close": 3932.75,
        "direction_boundary": 3265.25,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2024-02-16",
        "close": 3961.25,
        "direction_boundary": 3261.0,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2024-02-23",
        "close": 3986.25,
        "direction_boundary": 3201.75,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2024-03-01",
        "close": 4022.75,
        "direction_boundary": 3238.0,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2024-03-08",
        "close": 3983.0,
        "direction_boundary": 3143.5,
        "core_momentum": 0.267059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-03-15",
        "close": 3991.25,
        "direction_boundary": 3114.25,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-03-22",
        "close": 4134.0,
        "direction_boundary": 3120.75,
        "core_momentum": 0.324682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2024-03-29",
        "close": 4132.25,
        "direction_boundary": 3194.5,
        "core_momentum": 0.293551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2024-04-05",
        "close": 4095.75,
        "direction_boundary": 3177.75,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-04-12",
        "close": 4121.75,
        "direction_boundary": 3214.0,
        "core_momentum": 0.282436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-04-19",
        "close": 4013.0,
        "direction_boundary": 3218.75,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2024-04-26",
        "close": 4086.0,
        "direction_boundary": 3199.25,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-05-03",
        "close": 4068.0,
        "direction_boundary": 3171.25,
        "core_momentum": 0.282775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2024-05-10",
        "close": 4170.25,
        "direction_boundary": 3213.25,
        "core_momentum": 0.297829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2024-05-17",
        "close": 4166.0,
        "direction_boundary": 3280.75,
        "core_momentum": 0.269832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-05-24",
        "close": 4159.25,
        "direction_boundary": 3317.0,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-05-31",
        "close": 4088.25,
        "direction_boundary": 3346.25,
        "core_momentum": 0.221741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2024-06-07",
        "close": 4208.5,
        "direction_boundary": 3336.0,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-06-14",
        "close": 4276.0,
        "direction_boundary": 3367.25,
        "core_momentum": 0.269879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102581
      },
      {
        "date": "2024-06-21",
        "close": 4330.0,
        "direction_boundary": 3336.75,
        "core_momentum": 0.29767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2024-06-28",
        "close": 4361.0,
        "direction_boundary": 3410.5,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2024-07-05",
        "close": 4335.0,
        "direction_boundary": 3355.75,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2024-07-12",
        "close": 4340.5,
        "direction_boundary": 3363.5,
        "core_momentum": 0.290471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2024-07-19",
        "close": 4270.5,
        "direction_boundary": 3459.75,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2024-07-26",
        "close": 4236.5,
        "direction_boundary": 3485.5,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2024-08-02",
        "close": 4148.0,
        "direction_boundary": 3471.5,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-08-09",
        "close": 4175.0,
        "direction_boundary": 3437.25,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2024-08-16",
        "close": 4295.5,
        "direction_boundary": 3356.75,
        "core_momentum": 0.27966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-08-23",
        "close": 4260.0,
        "direction_boundary": 3421.5,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-08-30",
        "close": 4264.5,
        "direction_boundary": 3518.25,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-09-06",
        "close": 4131.25,
        "direction_boundary": 3526.5,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121039
      },
      {
        "date": "2024-09-13",
        "close": 4288.0,
        "direction_boundary": 3538.75,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2024-09-20",
        "close": 4289.75,
        "direction_boundary": 3496.0,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122244
      },
      {
        "date": "2024-09-27",
        "close": 4301.25,
        "direction_boundary": 3480.75,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122226
      },
      {
        "date": "2024-10-04",
        "close": 4362.75,
        "direction_boundary": 3431.75,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2024-10-11",
        "close": 4449.5,
        "direction_boundary": 3513.75,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2024-10-18",
        "close": 4497.25,
        "direction_boundary": 3426.0,
        "core_momentum": 0.312682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-10-25",
        "close": 4505.25,
        "direction_boundary": 3358.25,
        "core_momentum": 0.341547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2024-11-01",
        "close": 4448.25,
        "direction_boundary": 3474.0,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2024-11-08",
        "close": 4648.5,
        "direction_boundary": 3534.25,
        "core_momentum": 0.315272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-11-15",
        "close": 4656.0,
        "direction_boundary": 3579.5,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2024-11-22",
        "close": 4756.5,
        "direction_boundary": 3566.25,
        "core_momentum": 0.333754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2024-11-29",
        "close": 4749.5,
        "direction_boundary": 3563.5,
        "core_momentum": 0.332819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2024-12-06",
        "close": 4772.25,
        "direction_boundary": 3615.5,
        "core_momentum": 0.319942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-12-13",
        "close": 4781.0,
        "direction_boundary": 3675.5,
        "core_momentum": 0.300775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2024-12-20",
        "close": 4716.0,
        "direction_boundary": 3682.75,
        "core_momentum": 0.280565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2024-12-27",
        "close": 4725.0,
        "direction_boundary": 3707.5,
        "core_momentum": 0.274444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2025-01-03",
        "close": 4756.25,
        "direction_boundary": 3648.5,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2025-01-10",
        "close": 4756.5,
        "direction_boundary": 3700.5,
        "core_momentum": 0.285367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2025-01-17",
        "close": 4911.5,
        "direction_boundary": 3751.25,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2025-01-24",
        "close": 4874.0,
        "direction_boundary": 3816.75,
        "core_momentum": 0.277003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2025-01-31",
        "close": 4880.5,
        "direction_boundary": 3877.75,
        "core_momentum": 0.258591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2025-02-07",
        "close": 4831.0,
        "direction_boundary": 3932.75,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2025-02-14",
        "close": 4813.0,
        "direction_boundary": 3961.25,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2025-02-21",
        "close": 4780.5,
        "direction_boundary": 3986.25,
        "core_momentum": 0.199247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2025-02-28",
        "close": 4638.5,
        "direction_boundary": 4022.75,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125067
      },
      {
        "date": "2025-03-07",
        "close": 4382.5,
        "direction_boundary": 3983.0,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142646
      },
      {
        "date": "2025-03-14",
        "close": 4325.5,
        "direction_boundary": 3991.25,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13483
      },
      {
        "date": "2025-03-21",
        "close": 4349.25,
        "direction_boundary": 4134.0,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135019
      },
      {
        "date": "2025-03-28",
        "close": 4293.5,
        "direction_boundary": 4132.25,
        "core_momentum": 0.039022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136246
      },
      {
        "date": "2025-04-04",
        "close": 3981.0,
        "direction_boundary": 4095.75,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2025-04-11",
        "close": 3987.25,
        "direction_boundary": 4121.75,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2025-04-18",
        "close": 3943.75,
        "direction_boundary": 4013.0,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2025-04-25",
        "close": 4081.25,
        "direction_boundary": 4086.0,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2025-05-02",
        "close": 4232.5,
        "direction_boundary": 4068.0,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182485
      },
      {
        "date": "2025-05-09",
        "close": 4230.5,
        "direction_boundary": 4170.25,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2025-05-16",
        "close": 4441.5,
        "direction_boundary": 4166.0,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184864
      },
      {
        "date": "2025-05-23",
        "close": 4263.5,
        "direction_boundary": 4159.25,
        "core_momentum": 0.025065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189364
      },
      {
        "date": "2025-05-30",
        "close": 4340.5,
        "direction_boundary": 4088.25,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191814
      },
      {
        "date": "2025-06-06",
        "close": 4405.5,
        "direction_boundary": 4208.5,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2025-06-13",
        "close": 4398.25,
        "direction_boundary": 4276.0,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193069
      },
      {
        "date": "2025-06-20",
        "close": 4406.5,
        "direction_boundary": 4330.0,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-06-27",
        "close": 4481.0,
        "direction_boundary": 4361.0,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194376
      },
      {
        "date": "2025-07-04",
        "close": 4556.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195755
      },
      {
        "date": "2025-07-11",
        "close": 4617.25,
        "direction_boundary": 4340.5,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196853
      },
      {
        "date": "2025-07-18",
        "close": 4664.75,
        "direction_boundary": 4270.5,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2025-07-25",
        "close": 4725.5,
        "direction_boundary": 4236.5,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192654
      },
      {
        "date": "2025-08-01",
        "close": 4673.5,
        "direction_boundary": 4148.0,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193096
      },
      {
        "date": "2025-08-08",
        "close": 4702.75,
        "direction_boundary": 4175.0,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19299
      },
      {
        "date": "2025-08-15",
        "close": 4725.75,
        "direction_boundary": 4295.5,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193118
      },
      {
        "date": "2025-08-22",
        "close": 4758.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193182
      },
      {
        "date": "2025-08-29",
        "close": 4751.0,
        "direction_boundary": 4264.5,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-09-05",
        "close": 4758.25,
        "direction_boundary": 4131.25,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168953
      },
      {
        "date": "2025-09-12",
        "close": 4832.5,
        "direction_boundary": 4288.0,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2025-09-19",
        "close": 4887.75,
        "direction_boundary": 4289.75,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-09-26",
        "close": 4901.25,
        "direction_boundary": 4301.25,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2025-10-03",
        "close": 4962.0,
        "direction_boundary": 4362.75,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2025-10-10",
        "close": 4929.75,
        "direction_boundary": 4449.5,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-10-17",
        "close": 4900.5,
        "direction_boundary": 4497.25,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119358
      },
      {
        "date": "2025-10-24",
        "close": 5008.0,
        "direction_boundary": 4505.25,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2025-10-31",
        "close": 5163.5,
        "direction_boundary": 4448.25,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2025-11-07",
        "close": 5013.0,
        "direction_boundary": 4648.5,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2025-11-14",
        "close": 5103.5,
        "direction_boundary": 4656.0,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-11-21",
        "close": 5001.0,
        "direction_boundary": 4756.5,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2025-11-28",
        "close": 5136.5,
        "direction_boundary": 4749.5,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2025-12-05",
        "close": 5134.5,
        "direction_boundary": 4772.25,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2025-12-12",
        "close": 5093.0,
        "direction_boundary": 4781.0,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2025-12-19",
        "close": 5095.5,
        "direction_boundary": 4716.0,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2025-12-26",
        "close": 5100.5,
        "direction_boundary": 4725.0,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097137
      },
      {
        "date": "2026-01-02",
        "close": 5060.0,
        "direction_boundary": 4756.25,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2026-01-09",
        "close": 5170.0,
        "direction_boundary": 4756.5,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2026-01-16",
        "close": 5162.5,
        "direction_boundary": 4911.5,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2026-01-23",
        "close": 5082.0,
        "direction_boundary": 4874.0,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2026-01-30",
        "close": 5045.5,
        "direction_boundary": 4880.5,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101152
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "direction_boundary": 4831.0,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101079
      },
      {
        "date": "2026-02-13",
        "close": 5044.0,
        "direction_boundary": 4813.0,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101639
      },
      {
        "date": "2026-02-20",
        "close": 5108.5,
        "direction_boundary": 4780.5,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2026-02-27",
        "close": 5105.5,
        "direction_boundary": 4638.5,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102399
      },
      {
        "date": "2026-03-06",
        "close": 5119.5,
        "direction_boundary": 4382.5,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102383
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "direction_boundary": 4325.5,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104995
      },
      {
        "date": "2026-03-20",
        "close": 4924.25,
        "direction_boundary": 4349.25,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108004
      },
      {
        "date": "2026-03-27",
        "close": 4825.25,
        "direction_boundary": 4293.5,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111624
      },
      {
        "date": "2026-04-03",
        "close": 4966.75,
        "direction_boundary": 3981.0,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117669
      },
      {
        "date": "2026-04-10",
        "close": 5085.0,
        "direction_boundary": 3987.25,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121632
      },
      {
        "date": "2026-04-17",
        "close": 5274.5,
        "direction_boundary": 3943.75,
        "core_momentum": 0.337433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2026-04-24",
        "close": 5300.5,
        "direction_boundary": 4081.25,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-05-01",
        "close": 5332.0,
        "direction_boundary": 4232.5,
        "core_momentum": 0.259776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2026-05-08",
        "close": 5411.5,
        "direction_boundary": 4230.5,
        "core_momentum": 0.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2026-05-15",
        "close": 5563.0,
        "direction_boundary": 4441.5,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2026-05-22",
        "close": 5545.5,
        "direction_boundary": 4263.5,
        "core_momentum": 0.300692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2026-05-29",
        "close": 5602.0,
        "direction_boundary": 4340.5,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2026-06-05",
        "close": 5574.5,
        "direction_boundary": 4405.5,
        "core_momentum": 0.26535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2026-06-12",
        "close": 5519.5,
        "direction_boundary": 4398.25,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2026-06-19",
        "close": 5652.0,
        "direction_boundary": 4406.5,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2026-06-26",
        "close": 5556.0,
        "direction_boundary": 4481.0,
        "core_momentum": 0.239902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116564
      },
      {
        "date": "2026-07-03",
        "close": 5592.5,
        "direction_boundary": 4556.0,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2026-07-10",
        "close": 5614.5,
        "direction_boundary": 4617.25,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2026-07-17",
        "close": 5535.5,
        "direction_boundary": 4664.75,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2026-07-24",
        "close": 5571.5,
        "direction_boundary": 4725.5,
        "core_momentum": 0.179029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2026-07-31",
        "close": 5520.5,
        "direction_boundary": 4673.5,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2026-08-07",
        "close": 5747.0,
        "direction_boundary": 4702.75,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3356.75,
        "volume": 2356557
      },
      {
        "date": "2023-08-25",
        "close": 3421.5,
        "volume": 115961
      },
      {
        "date": "2023-09-01",
        "close": 3518.25,
        "volume": 26912
      },
      {
        "date": "2023-09-08",
        "close": 3526.5,
        "volume": 77894
      },
      {
        "date": "2023-09-15",
        "close": 3538.75,
        "volume": 89855
      },
      {
        "date": "2023-09-22",
        "close": 3496.0,
        "volume": 352801
      },
      {
        "date": "2023-09-29",
        "close": 3480.75,
        "volume": 102122
      },
      {
        "date": "2023-10-06",
        "close": 3431.75,
        "volume": 101937
      },
      {
        "date": "2023-10-13",
        "close": 3513.75,
        "volume": 1029109
      },
      {
        "date": "2023-10-20",
        "close": 3426.0,
        "volume": 47345
      },
      {
        "date": "2023-10-27",
        "close": 3358.25,
        "volume": 76235
      },
      {
        "date": "2023-11-03",
        "close": 3474.0,
        "volume": 90854
      },
      {
        "date": "2023-11-10",
        "close": 3534.25,
        "volume": 53249
      },
      {
        "date": "2023-11-17",
        "close": 3579.5,
        "volume": 121981
      },
      {
        "date": "2023-11-24",
        "close": 3566.25,
        "volume": 105309
      },
      {
        "date": "2023-12-01",
        "close": 3563.5,
        "volume": 103351
      },
      {
        "date": "2023-12-08",
        "close": 3615.5,
        "volume": 60477
      },
      {
        "date": "2023-12-15",
        "close": 3675.5,
        "volume": 126477
      },
      {
        "date": "2023-12-22",
        "close": 3682.75,
        "volume": 118535
      },
      {
        "date": "2023-12-29",
        "close": 3707.5,
        "volume": 23623
      },
      {
        "date": "2024-01-05",
        "close": 3648.5,
        "volume": 72565
      },
      {
        "date": "2024-01-12",
        "close": 3700.5,
        "volume": 174535
      },
      {
        "date": "2024-01-19",
        "close": 3751.25,
        "volume": 73975
      },
      {
        "date": "2024-01-26",
        "close": 3816.75,
        "volume": 93810
      },
      {
        "date": "2024-02-02",
        "close": 3877.75,
        "volume": 190959
      },
      {
        "date": "2024-02-09",
        "close": 3932.75,
        "volume": 208956
      },
      {
        "date": "2024-02-16",
        "close": 3961.25,
        "volume": 358733
      },
      {
        "date": "2024-02-23",
        "close": 3986.25,
        "volume": 158071
      },
      {
        "date": "2024-03-01",
        "close": 4022.75,
        "volume": 335589
      },
      {
        "date": "2024-03-08",
        "close": 3983.0,
        "volume": 199279
      },
      {
        "date": "2024-03-15",
        "close": 3991.25,
        "volume": 269665
      },
      {
        "date": "2024-03-22",
        "close": 4134.0,
        "volume": 229161
      },
      {
        "date": "2024-03-29",
        "close": 4132.25,
        "volume": 415532
      },
      {
        "date": "2024-04-05",
        "close": 4095.75,
        "volume": 392257
      },
      {
        "date": "2024-04-12",
        "close": 4121.75,
        "volume": 936660
      },
      {
        "date": "2024-04-19",
        "close": 4013.0,
        "volume": 190213
      },
      {
        "date": "2024-04-26",
        "close": 4086.0,
        "volume": 2040242
      },
      {
        "date": "2024-05-03",
        "close": 4068.0,
        "volume": 109901
      },
      {
        "date": "2024-05-10",
        "close": 4170.25,
        "volume": 119153
      },
      {
        "date": "2024-05-17",
        "close": 4166.0,
        "volume": 116541
      },
      {
        "date": "2024-05-24",
        "close": 4159.25,
        "volume": 536522
      },
      {
        "date": "2024-05-31",
        "close": 4088.25,
        "volume": 148679
      },
      {
        "date": "2024-06-07",
        "close": 4208.5,
        "volume": 152717
      },
      {
        "date": "2024-06-14",
        "close": 4276.0,
        "volume": 2008725
      },
      {
        "date": "2024-06-21",
        "close": 4330.0,
        "volume": 343257
      },
      {
        "date": "2024-06-28",
        "close": 4361.0,
        "volume": 443141
      },
      {
        "date": "2024-07-05",
        "close": 4335.0,
        "volume": 311614
      },
      {
        "date": "2024-07-12",
        "close": 4340.5,
        "volume": 510560
      },
      {
        "date": "2024-07-19",
        "close": 4270.5,
        "volume": 625034
      },
      {
        "date": "2024-07-26",
        "close": 4236.5,
        "volume": 287674
      },
      {
        "date": "2024-08-02",
        "close": 4148.0,
        "volume": 841617
      },
      {
        "date": "2024-08-09",
        "close": 4175.0,
        "volume": 1292783
      },
      {
        "date": "2024-08-16",
        "close": 4295.5,
        "volume": 240950
      },
      {
        "date": "2024-08-23",
        "close": 4260.0,
        "volume": 515405
      },
      {
        "date": "2024-08-30",
        "close": 4264.5,
        "volume": 218250
      },
      {
        "date": "2024-09-06",
        "close": 4131.25,
        "volume": 227133
      },
      {
        "date": "2024-09-13",
        "close": 4288.0,
        "volume": 355471
      },
      {
        "date": "2024-09-20",
        "close": 4289.75,
        "volume": 443030
      },
      {
        "date": "2024-09-27",
        "close": 4301.25,
        "volume": 537713
      },
      {
        "date": "2024-10-04",
        "close": 4362.75,
        "volume": 80839
      },
      {
        "date": "2024-10-11",
        "close": 4449.5,
        "volume": 516256
      },
      {
        "date": "2024-10-18",
        "close": 4497.25,
        "volume": 459888
      },
      {
        "date": "2024-10-25",
        "close": 4505.25,
        "volume": 203910
      },
      {
        "date": "2024-11-01",
        "close": 4448.25,
        "volume": 313659
      },
      {
        "date": "2024-11-08",
        "close": 4648.5,
        "volume": 568554
      },
      {
        "date": "2024-11-15",
        "close": 4656.0,
        "volume": 247588
      },
      {
        "date": "2024-11-22",
        "close": 4756.5,
        "volume": 257749
      },
      {
        "date": "2024-11-29",
        "close": 4749.5,
        "volume": 554813
      },
      {
        "date": "2024-12-06",
        "close": 4772.25,
        "volume": 287647
      },
      {
        "date": "2024-12-13",
        "close": 4781.0,
        "volume": 366816
      },
      {
        "date": "2024-12-20",
        "close": 4716.0,
        "volume": 514739
      },
      {
        "date": "2024-12-27",
        "close": 4725.0,
        "volume": 111207
      },
      {
        "date": "2025-01-03",
        "close": 4756.25,
        "volume": 424382
      },
      {
        "date": "2025-01-10",
        "close": 4756.5,
        "volume": 219312
      },
      {
        "date": "2025-01-17",
        "close": 4911.5,
        "volume": 299807
      },
      {
        "date": "2025-01-24",
        "close": 4874.0,
        "volume": 170694
      },
      {
        "date": "2025-01-31",
        "close": 4880.5,
        "volume": 197879
      },
      {
        "date": "2025-02-07",
        "close": 4831.0,
        "volume": 461068
      },
      {
        "date": "2025-02-14",
        "close": 4813.0,
        "volume": 305725
      },
      {
        "date": "2025-02-21",
        "close": 4780.5,
        "volume": 514217
      },
      {
        "date": "2025-02-28",
        "close": 4638.5,
        "volume": 466771
      },
      {
        "date": "2025-03-07",
        "close": 4382.5,
        "volume": 446349
      },
      {
        "date": "2025-03-14",
        "close": 4325.5,
        "volume": 411003
      },
      {
        "date": "2025-03-21",
        "close": 4349.25,
        "volume": 352377
      },
      {
        "date": "2025-03-28",
        "close": 4293.5,
        "volume": 834881
      },
      {
        "date": "2025-04-04",
        "close": 3981.0,
        "volume": 792159
      },
      {
        "date": "2025-04-11",
        "close": 3987.25,
        "volume": 1725778
      },
      {
        "date": "2025-04-18",
        "close": 3943.75,
        "volume": 271549
      },
      {
        "date": "2025-04-25",
        "close": 4081.25,
        "volume": 811124
      },
      {
        "date": "2025-05-02",
        "close": 4232.5,
        "volume": 476963
      },
      {
        "date": "2025-05-09",
        "close": 4230.5,
        "volume": 234804
      },
      {
        "date": "2025-05-16",
        "close": 4441.5,
        "volume": 434582
      },
      {
        "date": "2025-05-23",
        "close": 4263.5,
        "volume": 177871
      },
      {
        "date": "2025-05-30",
        "close": 4340.5,
        "volume": 159145
      },
      {
        "date": "2025-06-06",
        "close": 4405.5,
        "volume": 103903
      },
      {
        "date": "2025-06-13",
        "close": 4398.25,
        "volume": 366441
      },
      {
        "date": "2025-06-20",
        "close": 4406.5,
        "volume": 187834
      },
      {
        "date": "2025-06-27",
        "close": 4481.0,
        "volume": 296658
      },
      {
        "date": "2025-07-04",
        "close": 4556.0,
        "volume": 206355
      },
      {
        "date": "2025-07-11",
        "close": 4617.25,
        "volume": 777457
      },
      {
        "date": "2025-07-18",
        "close": 4664.75,
        "volume": 144195
      },
      {
        "date": "2025-07-25",
        "close": 4725.5,
        "volume": 193597
      },
      {
        "date": "2025-08-01",
        "close": 4673.5,
        "volume": 217647
      },
      {
        "date": "2025-08-08",
        "close": 4702.75,
        "volume": 218189
      },
      {
        "date": "2025-08-15",
        "close": 4725.75,
        "volume": 316318
      },
      {
        "date": "2025-08-22",
        "close": 4758.0,
        "volume": 245910
      },
      {
        "date": "2025-08-29",
        "close": 4751.0,
        "volume": 75457
      },
      {
        "date": "2025-09-05",
        "close": 4758.25,
        "volume": 756434
      },
      {
        "date": "2025-09-12",
        "close": 4832.5,
        "volume": 181007
      },
      {
        "date": "2025-09-19",
        "close": 4887.75,
        "volume": 111379
      },
      {
        "date": "2025-09-26",
        "close": 4901.25,
        "volume": 90431
      },
      {
        "date": "2025-10-03",
        "close": 4962.0,
        "volume": 157893
      },
      {
        "date": "2025-10-10",
        "close": 4929.75,
        "volume": 162689
      },
      {
        "date": "2025-10-17",
        "close": 4900.5,
        "volume": 221088
      },
      {
        "date": "2025-10-24",
        "close": 5008.0,
        "volume": 124598
      },
      {
        "date": "2025-10-31",
        "close": 5163.5,
        "volume": 99872
      },
      {
        "date": "2025-11-07",
        "close": 5013.0,
        "volume": 112659
      },
      {
        "date": "2025-11-14",
        "close": 5103.5,
        "volume": 204924
      },
      {
        "date": "2025-11-21",
        "close": 5001.0,
        "volume": 252163
      },
      {
        "date": "2025-11-28",
        "close": 5136.5,
        "volume": 209186
      },
      {
        "date": "2025-12-05",
        "close": 5134.5,
        "volume": 202019
      },
      {
        "date": "2025-12-12",
        "close": 5093.0,
        "volume": 131827
      },
      {
        "date": "2025-12-19",
        "close": 5095.5,
        "volume": 209467
      },
      {
        "date": "2025-12-26",
        "close": 5100.5,
        "volume": 34178
      },
      {
        "date": "2026-01-02",
        "close": 5060.0,
        "volume": 71236
      },
      {
        "date": "2026-01-09",
        "close": 5170.0,
        "volume": 226493
      },
      {
        "date": "2026-01-16",
        "close": 5162.5,
        "volume": 100172
      },
      {
        "date": "2026-01-23",
        "close": 5082.0,
        "volume": 159516
      },
      {
        "date": "2026-01-30",
        "close": 5045.5,
        "volume": 81930
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "volume": 171923
      },
      {
        "date": "2026-02-13",
        "close": 5044.0,
        "volume": 391766
      },
      {
        "date": "2026-02-20",
        "close": 5108.5,
        "volume": 212715
      },
      {
        "date": "2026-02-27",
        "close": 5105.5,
        "volume": 251757
      },
      {
        "date": "2026-03-06",
        "close": 5119.5,
        "volume": 316858
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "volume": 362927
      },
      {
        "date": "2026-03-20",
        "close": 4924.25,
        "volume": 818012
      },
      {
        "date": "2026-03-27",
        "close": 4825.25,
        "volume": 659789
      },
      {
        "date": "2026-04-03",
        "close": 4966.75,
        "volume": 202658
      },
      {
        "date": "2026-04-10",
        "close": 5085.0,
        "volume": 218037
      },
      {
        "date": "2026-04-17",
        "close": 5274.5,
        "volume": 289858
      },
      {
        "date": "2026-04-24",
        "close": 5300.5,
        "volume": 269761
      },
      {
        "date": "2026-05-01",
        "close": 5332.0,
        "volume": 413880
      },
      {
        "date": "2026-05-08",
        "close": 5411.5,
        "volume": 535538
      },
      {
        "date": "2026-05-15",
        "close": 5563.0,
        "volume": 718570
      },
      {
        "date": "2026-05-22",
        "close": 5545.5,
        "volume": 467779
      },
      {
        "date": "2026-05-29",
        "close": 5602.0,
        "volume": 206589
      },
      {
        "date": "2026-06-05",
        "close": 5574.5,
        "volume": 110911
      },
      {
        "date": "2026-06-12",
        "close": 5519.5,
        "volume": 25978
      },
      {
        "date": "2026-06-19",
        "close": 5652.0,
        "volume": 20332
      },
      {
        "date": "2026-06-26",
        "close": 5556.0,
        "volume": 40003
      },
      {
        "date": "2026-07-03",
        "close": 5592.5,
        "volume": 2433
      },
      {
        "date": "2026-07-10",
        "close": 5614.5,
        "volume": 192151
      },
      {
        "date": "2026-07-17",
        "close": 5535.5,
        "volume": 140874
      },
      {
        "date": "2026-07-24",
        "close": 5571.5,
        "volume": 169831
      },
      {
        "date": "2026-07-31",
        "close": 5520.5,
        "volume": 132844
      },
      {
        "date": "2026-08-07",
        "close": 5747.0,
        "volume": 189789
      }
    ],
    "sharemaestro_context": {
      "trend": 5315.808333,
      "fair_value": 4510.498397,
      "market_activity": 33.917089,
      "market_dynamics": -4e-06,
      "relative_strength": 2.511565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.019231,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.006083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.020035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072154,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043026,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.258419
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036128
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004749
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03203
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.008752
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.069711
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254859
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025182
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357826
      }
    ]
  }
}