{
  "ticker": {
    "uuid": "70e44e1c-f401-4752-b4d2-86363d4e4d41",
    "symbol": "PAMG",
    "name": "PT Bima Sakti Pertiwi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449078,
    "volatility_stability": 0.6752,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.056604,
      "interruption": 0.207547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6714
      },
      {
        "date": "2023-08-11",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673032
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67299
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672946
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671448
      },
      {
        "date": "2023-09-08",
        "close": 57.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670373
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669078
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668611
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647419
      },
      {
        "date": "2023-10-06",
        "close": 55.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64774
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644273
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69611
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695012
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730204
      },
      {
        "date": "2023-11-10",
        "close": 58.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731837
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731407
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72978
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735736
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581227
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623664
      },
      {
        "date": "2023-12-22",
        "close": 73.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617846
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598646
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604936
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601274
      },
      {
        "date": "2024-01-19",
        "close": 73.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599837
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565822
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486302
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483866
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482969
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482673
      },
      {
        "date": "2024-03-01",
        "close": 73.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486206
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474138
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475462
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480825
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483362
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479689
      },
      {
        "date": "2024-04-19",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480617
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394501
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389287
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32185
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317337
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325253
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330695
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337847
      },
      {
        "date": "2024-06-14",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448315
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453325
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571035
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568322
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560483
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553842
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553842
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552779
      },
      {
        "date": "2024-08-09",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573602
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572584
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572379
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569572
      },
      {
        "date": "2024-09-06",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2024-09-13",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567715
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569105
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567494
      },
      {
        "date": "2024-10-04",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568307
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568316
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572035
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573409
      },
      {
        "date": "2024-11-01",
        "close": 52.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573409
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574732
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573818
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56856
      },
      {
        "date": "2024-12-06",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559906
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457123
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40912
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184945
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184945
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186737
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196065
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144976
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143099
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143574
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143574
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145984
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207643
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281337
      },
      {
        "date": "2025-03-28",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278341
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334298
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353854
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352723
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392118
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2025-05-30",
        "close": 81.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408457
      },
      {
        "date": "2025-06-06",
        "close": 79.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446245
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459442
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463508
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564237
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646292
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65449
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655215
      },
      {
        "date": "2025-08-22",
        "close": 81.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655509
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668319
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666686
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666847
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654253
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633999
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636064
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615609
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639184
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647892
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646645
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652548
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611952
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611527
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608182
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615244
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616077
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599022
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601168
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594195
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59009
      },
      {
        "date": "2026-01-16",
        "close": 74.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474104
      },
      {
        "date": "2026-01-23",
        "close": 79.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391517
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476543
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466699
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473439
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472263
      },
      {
        "date": "2026-02-27",
        "close": 69.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470648
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536965
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.540787
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541176
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548614
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547164
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561006
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525523
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515008
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523238
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522964
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522964
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543539
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543661
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534716
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53422
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538296
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532995
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530037
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527183
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526106
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529351
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461673
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.0,
        "volume": 126843600
      },
      {
        "date": "2023-08-11",
        "close": 64.0,
        "volume": 21114200
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 7473400
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "volume": 74491500
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "volume": 19862900
      },
      {
        "date": "2023-09-08",
        "close": 57.0,
        "volume": 9556700
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "volume": 6068200
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "volume": 4177800
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "volume": 5338800
      },
      {
        "date": "2023-10-06",
        "close": 55.0,
        "volume": 6425900
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "volume": 8002100
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "volume": 288821700
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 308877900
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "volume": 374235800
      },
      {
        "date": "2023-11-10",
        "close": 58.0,
        "volume": 40342800
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "volume": 64731500
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "volume": 17463300
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "volume": 167532200
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 67874400
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "volume": 1187416300
      },
      {
        "date": "2023-12-22",
        "close": 73.0,
        "volume": 672533600
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "volume": 356407600
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "volume": 235921500
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 22325900
      },
      {
        "date": "2024-01-19",
        "close": 73.0,
        "volume": 89211000
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "volume": 4891500
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "volume": 6044700
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "volume": 4159200
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "volume": 3810900
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "volume": 189237600
      },
      {
        "date": "2024-03-01",
        "close": 73.0,
        "volume": 7725500
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 3908700
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 1161200
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "volume": 1729100
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "volume": 4130500
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "volume": 10251000
      },
      {
        "date": "2024-04-19",
        "close": 66.0,
        "volume": 3143100
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "volume": 2473400
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "volume": 3049200
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "volume": 551100
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "volume": 1024300
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "volume": 1624400
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "volume": 398518200
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "volume": 7982900
      },
      {
        "date": "2024-06-14",
        "close": 76.0,
        "volume": 2682007200
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "volume": 2469605900
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 2804195600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 1717900
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 1403300
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 1063800
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 299600
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 916600
      },
      {
        "date": "2024-08-09",
        "close": 55.0,
        "volume": 236422700
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 432659100
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 136600700
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "volume": 72881000
      },
      {
        "date": "2024-09-06",
        "close": 52.0,
        "volume": 20748800
      },
      {
        "date": "2024-09-13",
        "close": 52.0,
        "volume": 17487200
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 17667100
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "volume": 18621000
      },
      {
        "date": "2024-10-04",
        "close": 53.0,
        "volume": 20466000
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "volume": 10405700
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 41683000
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 23416100
      },
      {
        "date": "2024-11-01",
        "close": 52.0,
        "volume": 14070000
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 24737600
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 25724700
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 48057700
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 41393200
      },
      {
        "date": "2024-12-06",
        "close": 51.0,
        "volume": 11038400
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "volume": 6951100
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 10848300
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "volume": 10923400
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 824000
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "volume": 3658100
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 1990300
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 2164800
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 2103100
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 6340400
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 12642400
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 2838000
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 6098700
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 2344600
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "volume": 137402900
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 226884300
      },
      {
        "date": "2025-03-28",
        "close": 69.0,
        "volume": 82842800
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "volume": 21429600
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 44176800
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "volume": 20381000
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "volume": 156265300
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "volume": 28595000
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "volume": 95610300
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 57675800
      },
      {
        "date": "2025-05-30",
        "close": 81.0,
        "volume": 167022100
      },
      {
        "date": "2025-06-06",
        "close": 79.0,
        "volume": 21271200
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 12645200
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "volume": 42346100
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "volume": 17062900
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 11190700
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "volume": 147916200
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "volume": 1860390300
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "volume": 2812510200
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "volume": 329570000
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 859454700
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "volume": 135303200
      },
      {
        "date": "2025-08-22",
        "close": 81.0,
        "volume": 128847900
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "volume": 375696100
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "volume": 92007600
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "volume": 187875400
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 128152000
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 59068600
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 51815900
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 38477400
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 47810500
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 31275200
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 70539300
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "volume": 81078300
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 54732900
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 20846500
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "volume": 24350000
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 202861100
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "volume": 99631800
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "volume": 22847400
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "volume": 1362278400
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "volume": 85568200
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "volume": 185398600
      },
      {
        "date": "2026-01-16",
        "close": 74.0,
        "volume": 101627900
      },
      {
        "date": "2026-01-23",
        "close": 79.0,
        "volume": 273771900
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "volume": 179613600
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 40350400
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 21151400
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "volume": 48043900
      },
      {
        "date": "2026-02-27",
        "close": 69.0,
        "volume": 120229800
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "volume": 54868300
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "volume": 17206600
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 4321200
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 3924100
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "volume": 11682600
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 9093500
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 21371600
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 120665700
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 46890000
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "volume": 26293600
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 50036300
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 16664000
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 6427900
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 2173000
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 6881100
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 5182500
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 14098400
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "volume": 4521300
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 67044400
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 10579000
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "volume": 493392000
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 428130300
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "volume": 31539600
      }
    ],
    "sharemaestro_context": {
      "trend": 58.2,
      "fair_value": 62.782051,
      "market_activity": -30.476207,
      "market_dynamics": -0.002027,
      "relative_strength": 3.652433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.36,
        "regime_survival": 0.84,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175439,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.230614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.069307
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.164384
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.105263
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.144928
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.219178
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056604
      }
    ]
  }
}