{
  "ticker": {
    "uuid": "70e56ee7-b834-4922-8e84-7c2089872d5a",
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5603.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6115.129883,
    "boundary_margin": -0.083748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476111,
    "volatility_stability": 1.1224,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.029553,
      "interruption": 0.035315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3679.709961,
        "direction_boundary": 5989.47998,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455086
      },
      {
        "date": "2023-08-25",
        "close": 3991.889893,
        "direction_boundary": 5783.330078,
        "core_momentum": -0.309759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463162
      },
      {
        "date": "2023-09-01",
        "close": 4186.819824,
        "direction_boundary": 5392.02002,
        "core_momentum": -0.223516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465812
      },
      {
        "date": "2023-09-08",
        "close": 4368.790039,
        "direction_boundary": 5950.77002,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441779
      },
      {
        "date": "2023-09-15",
        "close": 4672.27002,
        "direction_boundary": 6090.490234,
        "core_momentum": -0.232858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441803
      },
      {
        "date": "2023-09-22",
        "close": 4210.109863,
        "direction_boundary": 5548.279785,
        "core_momentum": -0.241186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469861
      },
      {
        "date": "2023-09-29",
        "close": 4364.680176,
        "direction_boundary": 5357.700195,
        "core_momentum": -0.185344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465244
      },
      {
        "date": "2023-10-06",
        "close": 4738.259766,
        "direction_boundary": 4472.049805,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2023-10-13",
        "close": 4531.27002,
        "direction_boundary": 4110.319824,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459746
      },
      {
        "date": "2023-10-20",
        "close": 3866.949951,
        "direction_boundary": 4266.919922,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486453
      },
      {
        "date": "2023-10-27",
        "close": 3743.189941,
        "direction_boundary": 4522.209961,
        "core_momentum": -0.172265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489662
      },
      {
        "date": "2023-11-03",
        "close": 3838.5,
        "direction_boundary": 4042.580078,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489783
      },
      {
        "date": "2023-11-10",
        "close": 3780.570068,
        "direction_boundary": 3815.969971,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489182
      },
      {
        "date": "2023-11-17",
        "close": 4041.97998,
        "direction_boundary": 3500.110107,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2023-11-24",
        "close": 4049.969971,
        "direction_boundary": 3536.389893,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480684
      },
      {
        "date": "2023-12-01",
        "close": 4101.529785,
        "direction_boundary": 3761.429932,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2023-12-08",
        "close": 4227.319824,
        "direction_boundary": 3543.350098,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434815
      },
      {
        "date": "2023-12-15",
        "close": 4347.339844,
        "direction_boundary": 2982.0,
        "core_momentum": 0.45786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430128
      },
      {
        "date": "2023-12-22",
        "close": 4290.850098,
        "direction_boundary": 2383.080078,
        "core_momentum": 0.800548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430111
      },
      {
        "date": "2023-12-29",
        "close": 4223.410156,
        "direction_boundary": 2398.810059,
        "core_momentum": 0.760627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429055
      },
      {
        "date": "2024-01-05",
        "close": 4008.129883,
        "direction_boundary": 2161.929932,
        "core_momentum": 0.853959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428399
      },
      {
        "date": "2024-01-12",
        "close": 3691.129883,
        "direction_boundary": 2286.27002,
        "core_momentum": 0.614477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441117
      },
      {
        "date": "2024-01-19",
        "close": 3623.47998,
        "direction_boundary": 2511.77002,
        "core_momentum": 0.4426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434502
      },
      {
        "date": "2024-01-26",
        "close": 3141.860107,
        "direction_boundary": 3344.679932,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47243
      },
      {
        "date": "2024-02-02",
        "close": 3220.550049,
        "direction_boundary": 3622.840088,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475006
      },
      {
        "date": "2024-02-09",
        "close": 3302.199951,
        "direction_boundary": 3670.899902,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474375
      },
      {
        "date": "2024-02-16",
        "close": 3405.100098,
        "direction_boundary": 3801.939941,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451836
      },
      {
        "date": "2024-02-23",
        "close": 3289.889893,
        "direction_boundary": 3613.550049,
        "core_momentum": -0.089568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436862
      },
      {
        "date": "2024-03-01",
        "close": 3450.310059,
        "direction_boundary": 3545.560059,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2024-03-08",
        "close": 2948.780029,
        "direction_boundary": 3206.560059,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2024-03-15",
        "close": 2730.139893,
        "direction_boundary": 3428.97998,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2024-03-22",
        "close": 2865.449951,
        "direction_boundary": 3500.969971,
        "core_momentum": -0.181527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462472
      },
      {
        "date": "2024-03-29",
        "close": 2980.02002,
        "direction_boundary": 3723.459961,
        "core_momentum": -0.199664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463185
      },
      {
        "date": "2024-04-05",
        "close": 2719.439941,
        "direction_boundary": 3400.159912,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453083
      },
      {
        "date": "2024-04-12",
        "close": 2850.570068,
        "direction_boundary": 3334.189941,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461433
      },
      {
        "date": "2024-04-19",
        "close": 2506.439941,
        "direction_boundary": 2969.290039,
        "core_momentum": -0.155879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444769
      },
      {
        "date": "2024-04-26",
        "close": 2885.02002,
        "direction_boundary": 2954.800049,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494494
      },
      {
        "date": "2024-05-03",
        "close": 3072.97998,
        "direction_boundary": 3024.090088,
        "core_momentum": 0.016167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502631
      },
      {
        "date": "2024-05-10",
        "close": 2831.419922,
        "direction_boundary": 2962.379883,
        "core_momentum": -0.044208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512794
      },
      {
        "date": "2024-05-17",
        "close": 2944.629883,
        "direction_boundary": 3197.47998,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505769
      },
      {
        "date": "2024-05-24",
        "close": 2990.949951,
        "direction_boundary": 3403.139893,
        "core_momentum": -0.12112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506884
      },
      {
        "date": "2024-05-31",
        "close": 2998.669922,
        "direction_boundary": 3758.75,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50611
      },
      {
        "date": "2024-06-07",
        "close": 3254.340088,
        "direction_boundary": 4219.22998,
        "core_momentum": -0.228689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519609
      },
      {
        "date": "2024-06-14",
        "close": 3289.459961,
        "direction_boundary": 4448.109863,
        "core_momentum": -0.260481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517628
      },
      {
        "date": "2024-06-21",
        "close": 3298.810059,
        "direction_boundary": 4389.009766,
        "core_momentum": -0.248393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517954
      },
      {
        "date": "2024-06-28",
        "close": 3601.919922,
        "direction_boundary": 4495.470215,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535348
      },
      {
        "date": "2024-07-05",
        "close": 4528.129883,
        "direction_boundary": 4709.720215,
        "core_momentum": -0.038557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621824
      },
      {
        "date": "2024-07-12",
        "close": 4384.72998,
        "direction_boundary": 4703.189941,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611574
      },
      {
        "date": "2024-07-19",
        "close": 4326.77002,
        "direction_boundary": 4415.140137,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61119
      },
      {
        "date": "2024-07-26",
        "close": 4060.0,
        "direction_boundary": 4441.370117,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581667
      },
      {
        "date": "2024-08-02",
        "close": 3973.790039,
        "direction_boundary": 4332.410156,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582831
      },
      {
        "date": "2024-08-09",
        "close": 3767.72998,
        "direction_boundary": 4125.060059,
        "core_momentum": -0.086624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588361
      },
      {
        "date": "2024-08-16",
        "close": 4035.5,
        "direction_boundary": 3679.709961,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593996
      },
      {
        "date": "2024-08-23",
        "close": 4207.220215,
        "direction_boundary": 3991.889893,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592876
      },
      {
        "date": "2024-08-30",
        "close": 4183.390137,
        "direction_boundary": 4186.819824,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590619
      },
      {
        "date": "2024-09-06",
        "close": 4238.339844,
        "direction_boundary": 4368.790039,
        "core_momentum": -0.02986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540887
      },
      {
        "date": "2024-09-13",
        "close": 4421.240234,
        "direction_boundary": 4672.27002,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525839
      },
      {
        "date": "2024-09-20",
        "close": 4636.509766,
        "direction_boundary": 4210.109863,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525746
      },
      {
        "date": "2024-09-27",
        "close": 5121.879883,
        "direction_boundary": 4364.680176,
        "core_momentum": 0.173483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537038
      },
      {
        "date": "2024-10-04",
        "close": 4811.47998,
        "direction_boundary": 4738.259766,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526309
      },
      {
        "date": "2024-10-11",
        "close": 4203.310059,
        "direction_boundary": 4531.27002,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567916
      },
      {
        "date": "2024-10-18",
        "close": 4392.0,
        "direction_boundary": 3866.949951,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2024-10-25",
        "close": 5363.819824,
        "direction_boundary": 3743.189941,
        "core_momentum": 0.432954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561816
      },
      {
        "date": "2024-11-01",
        "close": 5040.189941,
        "direction_boundary": 3838.5,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57111
      },
      {
        "date": "2024-11-08",
        "close": 6493.919922,
        "direction_boundary": 3780.570068,
        "core_momentum": 0.717709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637994
      },
      {
        "date": "2024-11-15",
        "close": 6550.299805,
        "direction_boundary": 4041.97998,
        "core_momentum": 0.620567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638704
      },
      {
        "date": "2024-11-22",
        "close": 7220.029785,
        "direction_boundary": 4049.969971,
        "core_momentum": 0.782737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2024-11-29",
        "close": 7000.0,
        "direction_boundary": 4101.529785,
        "core_momentum": 0.70668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649771
      },
      {
        "date": "2024-12-06",
        "close": 7810.100098,
        "direction_boundary": 4227.319824,
        "core_momentum": 0.84753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655077
      },
      {
        "date": "2024-12-13",
        "close": 8721.070313,
        "direction_boundary": 4347.339844,
        "core_momentum": 1.006071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662618
      },
      {
        "date": "2024-12-20",
        "close": 8546.330078,
        "direction_boundary": 4290.850098,
        "core_momentum": 0.991757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665798
      },
      {
        "date": "2024-12-27",
        "close": 8764.879883,
        "direction_boundary": 4223.410156,
        "core_momentum": 1.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661802
      },
      {
        "date": "2025-01-03",
        "close": 8472.219727,
        "direction_boundary": 4008.129883,
        "core_momentum": 1.113759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605139
      },
      {
        "date": "2025-01-10",
        "close": 8162.319824,
        "direction_boundary": 3691.129883,
        "core_momentum": 1.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606124
      },
      {
        "date": "2025-01-17",
        "close": 8915.429688,
        "direction_boundary": 3623.47998,
        "core_momentum": 1.460461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610006
      },
      {
        "date": "2025-01-24",
        "close": 8237.469727,
        "direction_boundary": 3141.860107,
        "core_momentum": 1.621845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614995
      },
      {
        "date": "2025-01-31",
        "close": 8350.030273,
        "direction_boundary": 3220.550049,
        "core_momentum": 1.592734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611358
      },
      {
        "date": "2025-02-07",
        "close": 7420.790039,
        "direction_boundary": 3302.199951,
        "core_momentum": 1.247226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634822
      },
      {
        "date": "2025-02-14",
        "close": 7207.529785,
        "direction_boundary": 3405.100098,
        "core_momentum": 1.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636188
      },
      {
        "date": "2025-02-21",
        "close": 6879.149902,
        "direction_boundary": 3289.889893,
        "core_momentum": 1.090997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642566
      },
      {
        "date": "2025-02-28",
        "close": 5963.149902,
        "direction_boundary": 3450.310059,
        "core_momentum": 0.728294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680144
      },
      {
        "date": "2025-03-07",
        "close": 5253.259766,
        "direction_boundary": 2948.780029,
        "core_momentum": 0.781503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707466
      },
      {
        "date": "2025-03-14",
        "close": 4954.47998,
        "direction_boundary": 2730.139893,
        "core_momentum": 0.814735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711578
      },
      {
        "date": "2025-03-21",
        "close": 5007.589844,
        "direction_boundary": 2865.449951,
        "core_momentum": 0.747575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708937
      },
      {
        "date": "2025-03-28",
        "close": 5340.240234,
        "direction_boundary": 2980.02002,
        "core_momentum": 0.792015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700972
      },
      {
        "date": "2025-04-04",
        "close": 4935.759766,
        "direction_boundary": 2719.439941,
        "core_momentum": 0.814991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704299
      },
      {
        "date": "2025-04-11",
        "close": 5088.720215,
        "direction_boundary": 2850.570068,
        "core_momentum": 0.785159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677213
      },
      {
        "date": "2025-04-18",
        "close": 4804.109863,
        "direction_boundary": 2506.439941,
        "core_momentum": 0.916707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680866
      },
      {
        "date": "2025-04-25",
        "close": 5553.240234,
        "direction_boundary": 2885.02002,
        "core_momentum": 0.924853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652831
      },
      {
        "date": "2025-05-02",
        "close": 5621.759766,
        "direction_boundary": 3072.97998,
        "core_momentum": 0.829416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646467
      },
      {
        "date": "2025-05-09",
        "close": 5822.439941,
        "direction_boundary": 2831.419922,
        "core_momentum": 1.056368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540309
      },
      {
        "date": "2025-05-16",
        "close": 6801.330078,
        "direction_boundary": 2944.629883,
        "core_momentum": 1.30974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583858
      },
      {
        "date": "2025-05-23",
        "close": 6519.009766,
        "direction_boundary": 2990.949951,
        "core_momentum": 1.179578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569945
      },
      {
        "date": "2025-05-30",
        "close": 6758.700195,
        "direction_boundary": 2998.669922,
        "core_momentum": 1.253899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571172
      },
      {
        "date": "2025-06-06",
        "close": 5649.620117,
        "direction_boundary": 3254.340088,
        "core_momentum": 0.736026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59878
      },
      {
        "date": "2025-06-13",
        "close": 6159.089844,
        "direction_boundary": 3289.459961,
        "core_momentum": 0.872371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589801
      },
      {
        "date": "2025-06-20",
        "close": 6160.580078,
        "direction_boundary": 3298.810059,
        "core_momentum": 0.867516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590008
      },
      {
        "date": "2025-06-27",
        "close": 6103.080078,
        "direction_boundary": 3601.919922,
        "core_momentum": 0.694396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587515
      },
      {
        "date": "2025-07-04",
        "close": 5846.02002,
        "direction_boundary": 4528.129883,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588268
      },
      {
        "date": "2025-07-11",
        "close": 5842.410156,
        "direction_boundary": 4384.72998,
        "core_momentum": 0.332445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587598
      },
      {
        "date": "2025-07-18",
        "close": 6164.640137,
        "direction_boundary": 4326.77002,
        "core_momentum": 0.424767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577571
      },
      {
        "date": "2025-07-25",
        "close": 5858.040039,
        "direction_boundary": 4060.0,
        "core_momentum": 0.442867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572551
      },
      {
        "date": "2025-08-01",
        "close": 5726.240234,
        "direction_boundary": 3973.790039,
        "core_momentum": 0.441002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571381
      },
      {
        "date": "2025-08-08",
        "close": 6115.129883,
        "direction_boundary": 3767.72998,
        "core_momentum": 0.623028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561548
      },
      {
        "date": "2025-08-15",
        "close": 6182.790039,
        "direction_boundary": 4035.5,
        "core_momentum": 0.5321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561204
      },
      {
        "date": "2025-08-22",
        "close": 6297.02002,
        "direction_boundary": 4207.220215,
        "core_momentum": 0.496717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558998
      },
      {
        "date": "2025-08-29",
        "close": 6235.290039,
        "direction_boundary": 4183.390137,
        "core_momentum": 0.490487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521807
      },
      {
        "date": "2025-09-05",
        "close": 6540.279785,
        "direction_boundary": 4238.339844,
        "core_momentum": 0.543123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491092
      },
      {
        "date": "2025-09-12",
        "close": 7286.0,
        "direction_boundary": 4421.240234,
        "core_momentum": 0.647954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499884
      },
      {
        "date": "2025-09-19",
        "close": 7832.009766,
        "direction_boundary": 4636.509766,
        "core_momentum": 0.689204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506116
      },
      {
        "date": "2025-09-26",
        "close": 8058.509766,
        "direction_boundary": 5121.879883,
        "core_momentum": 0.57335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501868
      },
      {
        "date": "2025-10-03",
        "close": 7882.919922,
        "direction_boundary": 4811.47998,
        "core_momentum": 0.638357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486411
      },
      {
        "date": "2025-10-10",
        "close": 7663.439941,
        "direction_boundary": 4203.310059,
        "core_momentum": 0.823192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490198
      },
      {
        "date": "2025-10-17",
        "close": 8062.160156,
        "direction_boundary": 4392.0,
        "core_momentum": 0.835647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48072
      },
      {
        "date": "2025-10-24",
        "close": 7969.379883,
        "direction_boundary": 5363.819824,
        "core_momentum": 0.485766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447149
      },
      {
        "date": "2025-10-31",
        "close": 8438.400391,
        "direction_boundary": 5040.189941,
        "core_momentum": 0.674223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451143
      },
      {
        "date": "2025-11-07",
        "close": 7931.759766,
        "direction_boundary": 6493.919922,
        "core_momentum": 0.221413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2025-11-14",
        "close": 7409.680176,
        "direction_boundary": 6550.299805,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426422
      },
      {
        "date": "2025-11-21",
        "close": 7261.47998,
        "direction_boundary": 7220.029785,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-11-28",
        "close": 7856.350098,
        "direction_boundary": 7000.0,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433211
      },
      {
        "date": "2025-12-05",
        "close": 8274.290039,
        "direction_boundary": 7810.100098,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345445
      },
      {
        "date": "2025-12-12",
        "close": 8081.910156,
        "direction_boundary": 8721.070313,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333242
      },
      {
        "date": "2025-12-19",
        "close": 8697.469727,
        "direction_boundary": 8546.330078,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2025-12-26",
        "close": 8500.0,
        "direction_boundary": 8764.879883,
        "core_momentum": -0.030221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346327
      },
      {
        "date": "2026-01-02",
        "close": 7844.950195,
        "direction_boundary": 8472.219727,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361786
      },
      {
        "date": "2026-01-09",
        "close": 7999.740234,
        "direction_boundary": 8162.319824,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361537
      },
      {
        "date": "2026-01-16",
        "close": 7721.439941,
        "direction_boundary": 8915.429688,
        "core_momentum": -0.133924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362145
      },
      {
        "date": "2026-01-23",
        "close": 7780.0,
        "direction_boundary": 8237.469727,
        "core_momentum": -0.055535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351803
      },
      {
        "date": "2026-01-30",
        "close": 7586.220215,
        "direction_boundary": 8350.030273,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352291
      },
      {
        "date": "2026-02-06",
        "close": 7142.919922,
        "direction_boundary": 7420.790039,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356307
      },
      {
        "date": "2026-02-13",
        "close": 7165.0,
        "direction_boundary": 7207.529785,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356253
      },
      {
        "date": "2026-02-20",
        "close": 7014.75,
        "direction_boundary": 6879.149902,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357659
      },
      {
        "date": "2026-02-27",
        "close": 6899.0,
        "direction_boundary": 5963.149902,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358314
      },
      {
        "date": "2026-03-06",
        "close": 7106.990234,
        "direction_boundary": 5253.259766,
        "core_momentum": 0.352872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35475
      },
      {
        "date": "2026-03-13",
        "close": 7012.669922,
        "direction_boundary": 4954.47998,
        "core_momentum": 0.41542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321413
      },
      {
        "date": "2026-03-20",
        "close": 6574.779785,
        "direction_boundary": 5007.589844,
        "core_momentum": 0.312963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314538
      },
      {
        "date": "2026-03-27",
        "close": 6551.209961,
        "direction_boundary": 5340.240234,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310469
      },
      {
        "date": "2026-04-03",
        "close": 6789.089844,
        "direction_boundary": 4935.759766,
        "core_momentum": 0.37549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31551
      },
      {
        "date": "2026-04-10",
        "close": 6019.939941,
        "direction_boundary": 5088.720215,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35228
      },
      {
        "date": "2026-04-17",
        "close": 6932.700195,
        "direction_boundary": 4804.109863,
        "core_momentum": 0.443077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401927
      },
      {
        "date": "2026-04-24",
        "close": 6559.310059,
        "direction_boundary": 5553.240234,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407729
      },
      {
        "date": "2026-05-01",
        "close": 6658.819824,
        "direction_boundary": 5621.759766,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398444
      },
      {
        "date": "2026-05-08",
        "close": 7306.569824,
        "direction_boundary": 5822.439941,
        "core_momentum": 0.254898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414876
      },
      {
        "date": "2026-05-15",
        "close": 7361.850098,
        "direction_boundary": 6801.330078,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404326
      },
      {
        "date": "2026-05-22",
        "close": 7352.040039,
        "direction_boundary": 6519.009766,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2026-05-29",
        "close": 7545.0,
        "direction_boundary": 6758.700195,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389213
      },
      {
        "date": "2026-06-05",
        "close": 6867.319824,
        "direction_boundary": 5649.620117,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401598
      },
      {
        "date": "2026-06-12",
        "close": 6963.930176,
        "direction_boundary": 6159.089844,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40191
      },
      {
        "date": "2026-06-19",
        "close": 6870.0,
        "direction_boundary": 6160.580078,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385422
      },
      {
        "date": "2026-06-26",
        "close": 6657.950195,
        "direction_boundary": 6103.080078,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386201
      },
      {
        "date": "2026-07-03",
        "close": 6849.870117,
        "direction_boundary": 5846.02002,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375603
      },
      {
        "date": "2026-07-10",
        "close": 7157.779785,
        "direction_boundary": 5842.410156,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380322
      },
      {
        "date": "2026-07-17",
        "close": 6689.129883,
        "direction_boundary": 6164.640137,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388169
      },
      {
        "date": "2026-07-24",
        "close": 5442.169922,
        "direction_boundary": 5858.040039,
        "core_momentum": -0.070991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476912
      },
      {
        "date": "2026-07-31",
        "close": 5411.879883,
        "direction_boundary": 5726.240234,
        "core_momentum": -0.054898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476744
      },
      {
        "date": "2026-08-07",
        "close": 5603.0,
        "direction_boundary": 6115.129883,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3679.709961,
        "volume": 39173
      },
      {
        "date": "2023-08-25",
        "close": 3991.889893,
        "volume": 471140
      },
      {
        "date": "2023-09-01",
        "close": 4186.819824,
        "volume": 70182
      },
      {
        "date": "2023-09-08",
        "close": 4368.790039,
        "volume": 41576
      },
      {
        "date": "2023-09-15",
        "close": 4672.27002,
        "volume": 438462
      },
      {
        "date": "2023-09-22",
        "close": 4210.109863,
        "volume": 47467
      },
      {
        "date": "2023-09-29",
        "close": 4364.680176,
        "volume": 37429
      },
      {
        "date": "2023-10-06",
        "close": 4738.259766,
        "volume": 48573
      },
      {
        "date": "2023-10-13",
        "close": 4531.27002,
        "volume": 38540
      },
      {
        "date": "2023-10-20",
        "close": 3866.949951,
        "volume": 64790
      },
      {
        "date": "2023-10-27",
        "close": 3743.189941,
        "volume": 44287
      },
      {
        "date": "2023-11-03",
        "close": 3838.5,
        "volume": 53691
      },
      {
        "date": "2023-11-10",
        "close": 3780.570068,
        "volume": 48533
      },
      {
        "date": "2023-11-17",
        "close": 4041.97998,
        "volume": 66976
      },
      {
        "date": "2023-11-24",
        "close": 4049.969971,
        "volume": 19146
      },
      {
        "date": "2023-12-01",
        "close": 4101.529785,
        "volume": 38332
      },
      {
        "date": "2023-12-08",
        "close": 4227.319824,
        "volume": 39022
      },
      {
        "date": "2023-12-15",
        "close": 4347.339844,
        "volume": 51790
      },
      {
        "date": "2023-12-22",
        "close": 4290.850098,
        "volume": 23080
      },
      {
        "date": "2023-12-29",
        "close": 4223.410156,
        "volume": 26147
      },
      {
        "date": "2024-01-05",
        "close": 4008.129883,
        "volume": 30726
      },
      {
        "date": "2024-01-12",
        "close": 3691.129883,
        "volume": 34325
      },
      {
        "date": "2024-01-19",
        "close": 3623.47998,
        "volume": 34460
      },
      {
        "date": "2024-01-26",
        "close": 3141.860107,
        "volume": 119820
      },
      {
        "date": "2024-02-02",
        "close": 3220.550049,
        "volume": 84387
      },
      {
        "date": "2024-02-09",
        "close": 3302.199951,
        "volume": 42496
      },
      {
        "date": "2024-02-16",
        "close": 3405.100098,
        "volume": 79782
      },
      {
        "date": "2024-02-23",
        "close": 3289.889893,
        "volume": 36507
      },
      {
        "date": "2024-03-01",
        "close": 3450.310059,
        "volume": 42370
      },
      {
        "date": "2024-03-08",
        "close": 2948.780029,
        "volume": 109621
      },
      {
        "date": "2024-03-15",
        "close": 2730.139893,
        "volume": 41025
      },
      {
        "date": "2024-03-22",
        "close": 2865.449951,
        "volume": 38572
      },
      {
        "date": "2024-03-29",
        "close": 2980.02002,
        "volume": 18788
      },
      {
        "date": "2024-04-05",
        "close": 2719.439941,
        "volume": 35416
      },
      {
        "date": "2024-04-12",
        "close": 2850.570068,
        "volume": 74990
      },
      {
        "date": "2024-04-19",
        "close": 2506.439941,
        "volume": 55095
      },
      {
        "date": "2024-04-26",
        "close": 2885.02002,
        "volume": 108035
      },
      {
        "date": "2024-05-03",
        "close": 3072.97998,
        "volume": 67163
      },
      {
        "date": "2024-05-10",
        "close": 2831.419922,
        "volume": 75991
      },
      {
        "date": "2024-05-17",
        "close": 2944.629883,
        "volume": 17197
      },
      {
        "date": "2024-05-24",
        "close": 2990.949951,
        "volume": 33592
      },
      {
        "date": "2024-05-31",
        "close": 2998.669922,
        "volume": 22200
      },
      {
        "date": "2024-06-07",
        "close": 3254.340088,
        "volume": 34080
      },
      {
        "date": "2024-06-14",
        "close": 3289.459961,
        "volume": 43756
      },
      {
        "date": "2024-06-21",
        "close": 3298.810059,
        "volume": 24919
      },
      {
        "date": "2024-06-28",
        "close": 3601.919922,
        "volume": 77269
      },
      {
        "date": "2024-07-05",
        "close": 4528.129883,
        "volume": 100639
      },
      {
        "date": "2024-07-12",
        "close": 4384.72998,
        "volume": 102994
      },
      {
        "date": "2024-07-19",
        "close": 4326.77002,
        "volume": 57514
      },
      {
        "date": "2024-07-26",
        "close": 4060.0,
        "volume": 54270
      },
      {
        "date": "2024-08-02",
        "close": 3973.790039,
        "volume": 41204
      },
      {
        "date": "2024-08-09",
        "close": 3767.72998,
        "volume": 48538
      },
      {
        "date": "2024-08-16",
        "close": 4035.5,
        "volume": 80856
      },
      {
        "date": "2024-08-23",
        "close": 4207.220215,
        "volume": 29202
      },
      {
        "date": "2024-08-30",
        "close": 4183.390137,
        "volume": 19097
      },
      {
        "date": "2024-09-06",
        "close": 4238.339844,
        "volume": 48540
      },
      {
        "date": "2024-09-13",
        "close": 4421.240234,
        "volume": 21963
      },
      {
        "date": "2024-09-20",
        "close": 4636.509766,
        "volume": 37840
      },
      {
        "date": "2024-09-27",
        "close": 5121.879883,
        "volume": 34876
      },
      {
        "date": "2024-10-04",
        "close": 4811.47998,
        "volume": 27419
      },
      {
        "date": "2024-10-11",
        "close": 4203.310059,
        "volume": 54560
      },
      {
        "date": "2024-10-18",
        "close": 4392.0,
        "volume": 37892
      },
      {
        "date": "2024-10-25",
        "close": 5363.819824,
        "volume": 87931
      },
      {
        "date": "2024-11-01",
        "close": 5040.189941,
        "volume": 26088
      },
      {
        "date": "2024-11-08",
        "close": 6493.919922,
        "volume": 104474
      },
      {
        "date": "2024-11-15",
        "close": 6550.299805,
        "volume": 83346
      },
      {
        "date": "2024-11-22",
        "close": 7220.029785,
        "volume": 57819
      },
      {
        "date": "2024-11-29",
        "close": 7000.0,
        "volume": 46886
      },
      {
        "date": "2024-12-06",
        "close": 7810.100098,
        "volume": 26560
      },
      {
        "date": "2024-12-13",
        "close": 8721.070313,
        "volume": 45505
      },
      {
        "date": "2024-12-20",
        "close": 8546.330078,
        "volume": 66276
      },
      {
        "date": "2024-12-27",
        "close": 8764.879883,
        "volume": 45544
      },
      {
        "date": "2025-01-03",
        "close": 8472.219727,
        "volume": 65698
      },
      {
        "date": "2025-01-10",
        "close": 8162.319824,
        "volume": 41643
      },
      {
        "date": "2025-01-17",
        "close": 8915.429688,
        "volume": 44603
      },
      {
        "date": "2025-01-24",
        "close": 8237.469727,
        "volume": 25916
      },
      {
        "date": "2025-01-31",
        "close": 8350.030273,
        "volume": 54544
      },
      {
        "date": "2025-02-07",
        "close": 7420.790039,
        "volume": 33621
      },
      {
        "date": "2025-02-14",
        "close": 7207.529785,
        "volume": 73248
      },
      {
        "date": "2025-02-21",
        "close": 6879.149902,
        "volume": 31572
      },
      {
        "date": "2025-02-28",
        "close": 5963.149902,
        "volume": 60779
      },
      {
        "date": "2025-03-07",
        "close": 5253.259766,
        "volume": 64344
      },
      {
        "date": "2025-03-14",
        "close": 4954.47998,
        "volume": 94637
      },
      {
        "date": "2025-03-21",
        "close": 5007.589844,
        "volume": 31805
      },
      {
        "date": "2025-03-28",
        "close": 5340.240234,
        "volume": 64001
      },
      {
        "date": "2025-04-04",
        "close": 4935.759766,
        "volume": 64372
      },
      {
        "date": "2025-04-11",
        "close": 5088.720215,
        "volume": 87387
      },
      {
        "date": "2025-04-18",
        "close": 4804.109863,
        "volume": 12629
      },
      {
        "date": "2025-04-25",
        "close": 5553.240234,
        "volume": 61043
      },
      {
        "date": "2025-05-02",
        "close": 5621.759766,
        "volume": 28205
      },
      {
        "date": "2025-05-09",
        "close": 5822.439941,
        "volume": 70065
      },
      {
        "date": "2025-05-16",
        "close": 6801.330078,
        "volume": 53104
      },
      {
        "date": "2025-05-23",
        "close": 6519.009766,
        "volume": 39311
      },
      {
        "date": "2025-05-30",
        "close": 6758.700195,
        "volume": 43617
      },
      {
        "date": "2025-06-06",
        "close": 5649.620117,
        "volume": 93478
      },
      {
        "date": "2025-06-13",
        "close": 6159.089844,
        "volume": 36051
      },
      {
        "date": "2025-06-20",
        "close": 6160.580078,
        "volume": 15716
      },
      {
        "date": "2025-06-27",
        "close": 6103.080078,
        "volume": 61675
      },
      {
        "date": "2025-07-04",
        "close": 5846.02002,
        "volume": 29870
      },
      {
        "date": "2025-07-11",
        "close": 5842.410156,
        "volume": 35780
      },
      {
        "date": "2025-07-18",
        "close": 6164.640137,
        "volume": 47978
      },
      {
        "date": "2025-07-25",
        "close": 5858.040039,
        "volume": 49553
      },
      {
        "date": "2025-08-01",
        "close": 5726.240234,
        "volume": 40926
      },
      {
        "date": "2025-08-08",
        "close": 6115.129883,
        "volume": 35573
      },
      {
        "date": "2025-08-15",
        "close": 6182.790039,
        "volume": 20617
      },
      {
        "date": "2025-08-22",
        "close": 6297.02002,
        "volume": 12323
      },
      {
        "date": "2025-08-29",
        "close": 6235.290039,
        "volume": 15014
      },
      {
        "date": "2025-09-05",
        "close": 6540.279785,
        "volume": 11319
      },
      {
        "date": "2025-09-12",
        "close": 7286.0,
        "volume": 35937
      },
      {
        "date": "2025-09-19",
        "close": 7832.009766,
        "volume": 18710
      },
      {
        "date": "2025-09-26",
        "close": 8058.509766,
        "volume": 29200
      },
      {
        "date": "2025-10-03",
        "close": 7882.919922,
        "volume": 44606
      },
      {
        "date": "2025-10-10",
        "close": 7663.439941,
        "volume": 21843
      },
      {
        "date": "2025-10-17",
        "close": 8062.160156,
        "volume": 12980
      },
      {
        "date": "2025-10-24",
        "close": 7969.379883,
        "volume": 14797
      },
      {
        "date": "2025-10-31",
        "close": 8438.400391,
        "volume": 22024
      },
      {
        "date": "2025-11-07",
        "close": 7931.759766,
        "volume": 26180
      },
      {
        "date": "2025-11-14",
        "close": 7409.680176,
        "volume": 29538
      },
      {
        "date": "2025-11-21",
        "close": 7261.47998,
        "volume": 9577
      },
      {
        "date": "2025-11-28",
        "close": 7856.350098,
        "volume": 6737
      },
      {
        "date": "2025-12-05",
        "close": 8274.290039,
        "volume": 13836
      },
      {
        "date": "2025-12-12",
        "close": 8081.910156,
        "volume": 2990
      },
      {
        "date": "2025-12-19",
        "close": 8697.469727,
        "volume": 22727
      },
      {
        "date": "2025-12-26",
        "close": 8500.0,
        "volume": 4677
      },
      {
        "date": "2026-01-02",
        "close": 7844.950195,
        "volume": 8874
      },
      {
        "date": "2026-01-09",
        "close": 7999.740234,
        "volume": 28544
      },
      {
        "date": "2026-01-16",
        "close": 7721.439941,
        "volume": 5990
      },
      {
        "date": "2026-01-23",
        "close": 7780.0,
        "volume": 9122
      },
      {
        "date": "2026-01-30",
        "close": 7586.220215,
        "volume": 33078
      },
      {
        "date": "2026-02-06",
        "close": 7142.919922,
        "volume": 17496
      },
      {
        "date": "2026-02-13",
        "close": 7165.0,
        "volume": 8562
      },
      {
        "date": "2026-02-20",
        "close": 7014.75,
        "volume": 2020
      },
      {
        "date": "2026-02-27",
        "close": 6899.0,
        "volume": 16161
      },
      {
        "date": "2026-03-06",
        "close": 7106.990234,
        "volume": 20427
      },
      {
        "date": "2026-03-13",
        "close": 7012.669922,
        "volume": 24916
      },
      {
        "date": "2026-03-20",
        "close": 6574.779785,
        "volume": 3409
      },
      {
        "date": "2026-03-27",
        "close": 6551.209961,
        "volume": 15650
      },
      {
        "date": "2026-04-03",
        "close": 6789.089844,
        "volume": 20906
      },
      {
        "date": "2026-04-10",
        "close": 6019.939941,
        "volume": 19589
      },
      {
        "date": "2026-04-17",
        "close": 6932.700195,
        "volume": 31639
      },
      {
        "date": "2026-04-24",
        "close": 6559.310059,
        "volume": 28830
      },
      {
        "date": "2026-05-01",
        "close": 6658.819824,
        "volume": 10935
      },
      {
        "date": "2026-05-08",
        "close": 7306.569824,
        "volume": 25246
      },
      {
        "date": "2026-05-15",
        "close": 7361.850098,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 7352.040039,
        "volume": 27319
      },
      {
        "date": "2026-05-29",
        "close": 7545.0,
        "volume": 11747
      },
      {
        "date": "2026-06-05",
        "close": 6867.319824,
        "volume": 2768
      },
      {
        "date": "2026-06-12",
        "close": 6963.930176,
        "volume": 2236
      },
      {
        "date": "2026-06-19",
        "close": 6870.0,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 6657.950195,
        "volume": 1060
      },
      {
        "date": "2026-07-03",
        "close": 6849.870117,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7157.779785,
        "volume": 15454
      },
      {
        "date": "2026-07-17",
        "close": 6689.129883,
        "volume": 11996
      },
      {
        "date": "2026-07-24",
        "close": 5442.169922,
        "volume": 27167
      },
      {
        "date": "2026-07-31",
        "close": 5411.879883,
        "volume": 50398
      },
      {
        "date": "2026-08-07",
        "close": 5603.0,
        "volume": 31196
      }
    ],
    "sharemaestro_context": {
      "trend": 6853.110986,
      "fair_value": 5650.977545,
      "market_activity": -10.379567,
      "market_dynamics": -0.582494,
      "relative_strength": -23.907359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.065281,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.067822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.40665,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.412534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.266817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.231502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.575262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.478573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.330686
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.042552
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.056856
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.037737
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.883946
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.157059
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.046419
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029553
      }
    ]
  }
}