{
  "ticker": {
    "uuid": "70e65a12-0eca-4c88-b539-71fbe8711b0b",
    "symbol": "IUHE",
    "name": "iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.92676,
    "boundary_margin": 0.257854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168032,
    "volatility_stability": 1.0332,
    "risk_context": 0.5951,
    "current_regime": {
      "move": 0.112139,
      "interruption": -0.034388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.198672,
        "direction_boundary": 6.286545,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122417
      },
      {
        "date": "2023-08-25",
        "close": 6.17445,
        "direction_boundary": 6.119707,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120825
      },
      {
        "date": "2023-09-01",
        "close": 6.18246,
        "direction_boundary": 6.027094,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120186
      },
      {
        "date": "2023-09-08",
        "close": 6.130541,
        "direction_boundary": 6.159725,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116812
      },
      {
        "date": "2023-09-15",
        "close": 6.149119,
        "direction_boundary": 5.990542,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2023-09-22",
        "close": 6.072924,
        "direction_boundary": 5.7673,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114716
      },
      {
        "date": "2023-09-29",
        "close": 6.02103,
        "direction_boundary": 5.834895,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110279
      },
      {
        "date": "2023-10-06",
        "close": 6.002053,
        "direction_boundary": 5.83193,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098556
      },
      {
        "date": "2023-10-13",
        "close": 6.013768,
        "direction_boundary": 5.849044,
        "core_momentum": 0.028163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094507
      },
      {
        "date": "2023-10-20",
        "close": 5.964197,
        "direction_boundary": 5.901151,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092985
      },
      {
        "date": "2023-10-27",
        "close": 5.746162,
        "direction_boundary": 6.217801,
        "core_momentum": -0.075853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2023-11-03",
        "close": 5.929827,
        "direction_boundary": 6.096475,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2023-11-10",
        "close": 5.794281,
        "direction_boundary": 6.197818,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2023-11-17",
        "close": 5.933796,
        "direction_boundary": 6.304324,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2023-11-24",
        "close": 6.058305,
        "direction_boundary": 6.430142,
        "core_momentum": -0.057827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120684
      },
      {
        "date": "2023-12-01",
        "close": 6.096354,
        "direction_boundary": 6.515425,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119086
      },
      {
        "date": "2023-12-08",
        "close": 6.079701,
        "direction_boundary": 6.520397,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11909
      },
      {
        "date": "2023-12-15",
        "close": 6.194121,
        "direction_boundary": 6.34629,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120426
      },
      {
        "date": "2023-12-22",
        "close": 6.270562,
        "direction_boundary": 6.377733,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121544
      },
      {
        "date": "2023-12-29",
        "close": 6.329616,
        "direction_boundary": 6.327117,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2024-01-05",
        "close": 6.458118,
        "direction_boundary": 6.322803,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2024-01-12",
        "close": 6.497455,
        "direction_boundary": 6.349837,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-01-19",
        "close": 6.491143,
        "direction_boundary": 6.231253,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2024-01-26",
        "close": 6.458215,
        "direction_boundary": 6.241317,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2024-02-02",
        "close": 6.578267,
        "direction_boundary": 6.221185,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-02-09",
        "close": 6.663158,
        "direction_boundary": 6.188591,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2024-02-16",
        "close": 6.757373,
        "direction_boundary": 6.074703,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-02-23",
        "close": 6.84411,
        "direction_boundary": 5.991589,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2024-03-01",
        "close": 6.741541,
        "direction_boundary": 5.947107,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111392
      },
      {
        "date": "2024-03-08",
        "close": 6.801858,
        "direction_boundary": 5.825262,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2024-03-15",
        "close": 6.71242,
        "direction_boundary": 5.933235,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-03-22",
        "close": 6.741938,
        "direction_boundary": 5.867348,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-03-29",
        "close": 6.861571,
        "direction_boundary": 6.015089,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2024-04-05",
        "close": 6.628248,
        "direction_boundary": 6.225545,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2024-04-12",
        "close": 6.47062,
        "direction_boundary": 6.341065,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129014
      },
      {
        "date": "2024-04-19",
        "close": 6.424248,
        "direction_boundary": 6.243917,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128836
      },
      {
        "date": "2024-04-26",
        "close": 6.484551,
        "direction_boundary": 6.204,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-05-03",
        "close": 6.507055,
        "direction_boundary": 6.21054,
        "core_momentum": 0.047744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108648
      },
      {
        "date": "2024-05-10",
        "close": 6.649291,
        "direction_boundary": 6.165525,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2024-05-17",
        "close": 6.735216,
        "direction_boundary": 6.120893,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101474
      },
      {
        "date": "2024-05-24",
        "close": 6.703262,
        "direction_boundary": 5.943142,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2024-05-31",
        "close": 6.586357,
        "direction_boundary": 6.036155,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1039
      },
      {
        "date": "2024-06-07",
        "close": 6.786557,
        "direction_boundary": 6.055392,
        "core_momentum": 0.120746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110012
      },
      {
        "date": "2024-06-14",
        "close": 6.729291,
        "direction_boundary": 6.138356,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-06-21",
        "close": 6.756456,
        "direction_boundary": 6.150421,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2024-06-28",
        "close": 6.788018,
        "direction_boundary": 6.160746,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108188
      },
      {
        "date": "2024-07-05",
        "close": 6.655513,
        "direction_boundary": 6.030562,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-07-12",
        "close": 6.873914,
        "direction_boundary": 6.104966,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-07-19",
        "close": 6.821243,
        "direction_boundary": 6.330787,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2024-07-26",
        "close": 6.950329,
        "direction_boundary": 6.270085,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2024-08-02",
        "close": 6.880559,
        "direction_boundary": 6.19211,
        "core_momentum": 0.111182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2024-08-09",
        "close": 6.924922,
        "direction_boundary": 6.279061,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2024-08-16",
        "close": 7.04795,
        "direction_boundary": 6.198672,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-08-23",
        "close": 7.16316,
        "direction_boundary": 6.17445,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2024-08-30",
        "close": 7.187199,
        "direction_boundary": 6.18246,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-09-06",
        "close": 7.096028,
        "direction_boundary": 6.130541,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-09-13",
        "close": 7.195052,
        "direction_boundary": 6.149119,
        "core_momentum": 0.170095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-09-20",
        "close": 7.154477,
        "direction_boundary": 6.072924,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2024-09-27",
        "close": 7.118214,
        "direction_boundary": 6.02103,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2024-10-04",
        "close": 6.973752,
        "direction_boundary": 6.002053,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-10-11",
        "close": 7.095379,
        "direction_boundary": 6.013768,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2024-10-18",
        "close": 7.042455,
        "direction_boundary": 5.964197,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-10-25",
        "close": 6.89329,
        "direction_boundary": 5.746162,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110045
      },
      {
        "date": "2024-11-01",
        "close": 6.829683,
        "direction_boundary": 5.929827,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111198
      },
      {
        "date": "2024-11-08",
        "close": 6.920241,
        "direction_boundary": 5.794281,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108785
      },
      {
        "date": "2024-11-15",
        "close": 6.530077,
        "direction_boundary": 5.933796,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135237
      },
      {
        "date": "2024-11-22",
        "close": 6.625928,
        "direction_boundary": 6.058305,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136864
      },
      {
        "date": "2024-11-29",
        "close": 6.785286,
        "direction_boundary": 6.096354,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2024-12-06",
        "close": 6.649057,
        "direction_boundary": 6.079701,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135092
      },
      {
        "date": "2024-12-13",
        "close": 6.48332,
        "direction_boundary": 6.194121,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138947
      },
      {
        "date": "2024-12-20",
        "close": 6.363448,
        "direction_boundary": 6.270562,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140715
      },
      {
        "date": "2024-12-27",
        "close": 6.413206,
        "direction_boundary": 6.329616,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141091
      },
      {
        "date": "2025-01-03",
        "close": 6.384984,
        "direction_boundary": 6.458118,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2025-01-10",
        "close": 6.461981,
        "direction_boundary": 6.497455,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2025-01-17",
        "close": 6.489614,
        "direction_boundary": 6.491143,
        "core_momentum": -0.000236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131704
      },
      {
        "date": "2025-01-24",
        "close": 6.634463,
        "direction_boundary": 6.458215,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132824
      },
      {
        "date": "2025-01-31",
        "close": 6.819435,
        "direction_boundary": 6.578267,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138243
      },
      {
        "date": "2025-02-07",
        "close": 6.754237,
        "direction_boundary": 6.663158,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138461
      },
      {
        "date": "2025-02-14",
        "close": 6.718541,
        "direction_boundary": 6.757373,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135938
      },
      {
        "date": "2025-02-21",
        "close": 6.74283,
        "direction_boundary": 6.84411,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133695
      },
      {
        "date": "2025-02-28",
        "close": 6.744207,
        "direction_boundary": 6.741541,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133498
      },
      {
        "date": "2025-03-07",
        "close": 6.821696,
        "direction_boundary": 6.801858,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133973
      },
      {
        "date": "2025-03-14",
        "close": 6.64384,
        "direction_boundary": 6.71242,
        "core_momentum": -0.010217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13635
      },
      {
        "date": "2025-03-21",
        "close": 6.747825,
        "direction_boundary": 6.741938,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13869
      },
      {
        "date": "2025-03-28",
        "close": 6.672846,
        "direction_boundary": 6.861571,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139195
      },
      {
        "date": "2025-04-04",
        "close": 6.394929,
        "direction_boundary": 6.628248,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147978
      },
      {
        "date": "2025-04-11",
        "close": 6.184594,
        "direction_boundary": 6.47062,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2025-04-18",
        "close": 6.243886,
        "direction_boundary": 6.424248,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2025-04-25",
        "close": 6.277923,
        "direction_boundary": 6.484551,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-05-02",
        "close": 6.323009,
        "direction_boundary": 6.507055,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2025-05-09",
        "close": 6.148386,
        "direction_boundary": 6.649291,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2025-05-16",
        "close": 6.02911,
        "direction_boundary": 6.735216,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2025-05-23",
        "close": 5.950087,
        "direction_boundary": 6.703262,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-05-30",
        "close": 6.076169,
        "direction_boundary": 6.586357,
        "core_momentum": -0.077461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2025-06-06",
        "close": 6.142566,
        "direction_boundary": 6.786557,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2025-06-13",
        "close": 6.269972,
        "direction_boundary": 6.729291,
        "core_momentum": -0.068257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2025-06-20",
        "close": 6.073864,
        "direction_boundary": 6.756456,
        "core_momentum": -0.101028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2025-06-27",
        "close": 6.173749,
        "direction_boundary": 6.788018,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2025-07-04",
        "close": 6.194835,
        "direction_boundary": 6.655513,
        "core_momentum": -0.069218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2025-07-11",
        "close": 6.167612,
        "direction_boundary": 6.873914,
        "core_momentum": -0.102751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2025-07-18",
        "close": 6.074954,
        "direction_boundary": 6.821243,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2025-07-25",
        "close": 6.2279,
        "direction_boundary": 6.950329,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-08-01",
        "close": 5.973584,
        "direction_boundary": 6.880559,
        "core_momentum": -0.131817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2025-08-08",
        "close": 5.92676,
        "direction_boundary": 6.924922,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2025-08-15",
        "close": 6.189886,
        "direction_boundary": 7.04795,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156282
      },
      {
        "date": "2025-08-22",
        "close": 6.311747,
        "direction_boundary": 7.16316,
        "core_momentum": -0.11886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159182
      },
      {
        "date": "2025-08-29",
        "close": 6.229879,
        "direction_boundary": 7.187199,
        "core_momentum": -0.133198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159786
      },
      {
        "date": "2025-09-05",
        "close": 6.283732,
        "direction_boundary": 7.096028,
        "core_momentum": -0.114472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159323
      },
      {
        "date": "2025-09-12",
        "close": 6.32139,
        "direction_boundary": 7.195052,
        "core_momentum": -0.121425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156166
      },
      {
        "date": "2025-09-19",
        "close": 6.259599,
        "direction_boundary": 7.154477,
        "core_momentum": -0.125079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2025-09-26",
        "close": 6.17178,
        "direction_boundary": 7.118214,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2025-10-03",
        "close": 6.627763,
        "direction_boundary": 6.973752,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175734
      },
      {
        "date": "2025-10-10",
        "close": 6.551568,
        "direction_boundary": 7.095379,
        "core_momentum": -0.076643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169574
      },
      {
        "date": "2025-10-17",
        "close": 6.50289,
        "direction_boundary": 7.042455,
        "core_momentum": -0.076616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169744
      },
      {
        "date": "2025-10-24",
        "close": 6.660844,
        "direction_boundary": 6.89329,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172521
      },
      {
        "date": "2025-10-31",
        "close": 6.555939,
        "direction_boundary": 6.829683,
        "core_momentum": -0.040082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174167
      },
      {
        "date": "2025-11-07",
        "close": 6.630446,
        "direction_boundary": 6.920241,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169361
      },
      {
        "date": "2025-11-14",
        "close": 6.938707,
        "direction_boundary": 6.530077,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17597
      },
      {
        "date": "2025-11-21",
        "close": 7.011227,
        "direction_boundary": 6.625928,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2025-11-28",
        "close": 7.160838,
        "direction_boundary": 6.785286,
        "core_momentum": 0.055348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2025-12-05",
        "close": 6.992749,
        "direction_boundary": 6.649057,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2025-12-12",
        "close": 7.005818,
        "direction_boundary": 6.48332,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2025-12-19",
        "close": 7.059538,
        "direction_boundary": 6.363448,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2025-12-26",
        "close": 7.068607,
        "direction_boundary": 6.413206,
        "core_momentum": 0.102196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2026-01-02",
        "close": 7.066614,
        "direction_boundary": 6.384984,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-01-09",
        "close": 7.175449,
        "direction_boundary": 6.461981,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-01-16",
        "close": 7.139669,
        "direction_boundary": 6.489614,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2026-01-23",
        "close": 7.174253,
        "direction_boundary": 6.634463,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-01-30",
        "close": 7.002828,
        "direction_boundary": 6.819435,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2026-02-06",
        "close": 7.142759,
        "direction_boundary": 6.754237,
        "core_momentum": 0.057523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2026-02-13",
        "close": 7.212525,
        "direction_boundary": 6.718541,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2026-02-20",
        "close": 7.108673,
        "direction_boundary": 6.74283,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2026-02-27",
        "close": 7.224086,
        "direction_boundary": 6.744207,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2026-03-06",
        "close": 6.902066,
        "direction_boundary": 6.821696,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2026-03-13",
        "close": 6.825622,
        "direction_boundary": 6.64384,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164731
      },
      {
        "date": "2026-03-20",
        "close": 6.6228,
        "direction_boundary": 6.747825,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17021
      },
      {
        "date": "2026-03-27",
        "close": 6.5632,
        "direction_boundary": 6.672846,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16938
      },
      {
        "date": "2026-04-03",
        "close": 6.7033,
        "direction_boundary": 6.394929,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14036
      },
      {
        "date": "2026-04-10",
        "close": 6.726,
        "direction_boundary": 6.184594,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139332
      },
      {
        "date": "2026-04-17",
        "close": 6.743774,
        "direction_boundary": 6.243886,
        "core_momentum": 0.08006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138807
      },
      {
        "date": "2026-04-24",
        "close": 6.511872,
        "direction_boundary": 6.277923,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14362
      },
      {
        "date": "2026-05-01",
        "close": 6.581333,
        "direction_boundary": 6.323009,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14278
      },
      {
        "date": "2026-05-08",
        "close": 6.517,
        "direction_boundary": 6.148386,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142485
      },
      {
        "date": "2026-05-15",
        "close": 6.589306,
        "direction_boundary": 6.02911,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127408
      },
      {
        "date": "2026-05-22",
        "close": 6.764702,
        "direction_boundary": 5.950087,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132301
      },
      {
        "date": "2026-05-29",
        "close": 6.753739,
        "direction_boundary": 6.076169,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128266
      },
      {
        "date": "2026-06-05",
        "close": 6.98594,
        "direction_boundary": 6.142566,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133689
      },
      {
        "date": "2026-06-12",
        "close": 6.944084,
        "direction_boundary": 6.269972,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13391
      },
      {
        "date": "2026-06-19",
        "close": 6.762,
        "direction_boundary": 6.073864,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138169
      },
      {
        "date": "2026-06-26",
        "close": 7.257,
        "direction_boundary": 6.173749,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2026-07-03",
        "close": 7.393,
        "direction_boundary": 6.194835,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 6.167612,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2026-07-17",
        "close": 7.368,
        "direction_boundary": 6.074954,
        "core_momentum": 0.212849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2026-07-24",
        "close": 7.387,
        "direction_boundary": 6.2279,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2026-07-31",
        "close": 7.347,
        "direction_boundary": 5.973584,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2026-08-07",
        "close": 7.455,
        "direction_boundary": 5.92676,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.198672,
        "volume": 7881
      },
      {
        "date": "2023-08-25",
        "close": 6.17445,
        "volume": 3578
      },
      {
        "date": "2023-09-01",
        "close": 6.18246,
        "volume": 31747
      },
      {
        "date": "2023-09-08",
        "close": 6.130541,
        "volume": 8492
      },
      {
        "date": "2023-09-15",
        "close": 6.149119,
        "volume": 3180
      },
      {
        "date": "2023-09-22",
        "close": 6.072924,
        "volume": 36894
      },
      {
        "date": "2023-09-29",
        "close": 6.02103,
        "volume": 12444
      },
      {
        "date": "2023-10-06",
        "close": 6.002053,
        "volume": 13187
      },
      {
        "date": "2023-10-13",
        "close": 6.013768,
        "volume": 341754
      },
      {
        "date": "2023-10-20",
        "close": 5.964197,
        "volume": 74534
      },
      {
        "date": "2023-10-27",
        "close": 5.746162,
        "volume": 20114
      },
      {
        "date": "2023-11-03",
        "close": 5.929827,
        "volume": 10293
      },
      {
        "date": "2023-11-10",
        "close": 5.794281,
        "volume": 12876
      },
      {
        "date": "2023-11-17",
        "close": 5.933796,
        "volume": 59646
      },
      {
        "date": "2023-11-24",
        "close": 6.058305,
        "volume": 40636
      },
      {
        "date": "2023-12-01",
        "close": 6.096354,
        "volume": 19338
      },
      {
        "date": "2023-12-08",
        "close": 6.079701,
        "volume": 35053
      },
      {
        "date": "2023-12-15",
        "close": 6.194121,
        "volume": 30574
      },
      {
        "date": "2023-12-22",
        "close": 6.270562,
        "volume": 18674
      },
      {
        "date": "2023-12-29",
        "close": 6.329616,
        "volume": 26964
      },
      {
        "date": "2024-01-05",
        "close": 6.458118,
        "volume": 32663
      },
      {
        "date": "2024-01-12",
        "close": 6.497455,
        "volume": 17834
      },
      {
        "date": "2024-01-19",
        "close": 6.491143,
        "volume": 71168
      },
      {
        "date": "2024-01-26",
        "close": 6.458215,
        "volume": 34597
      },
      {
        "date": "2024-02-02",
        "close": 6.578267,
        "volume": 43980
      },
      {
        "date": "2024-02-09",
        "close": 6.663158,
        "volume": 66672
      },
      {
        "date": "2024-02-16",
        "close": 6.757373,
        "volume": 32926
      },
      {
        "date": "2024-02-23",
        "close": 6.84411,
        "volume": 83905
      },
      {
        "date": "2024-03-01",
        "close": 6.741541,
        "volume": 60594
      },
      {
        "date": "2024-03-08",
        "close": 6.801858,
        "volume": 19426
      },
      {
        "date": "2024-03-15",
        "close": 6.71242,
        "volume": 51785
      },
      {
        "date": "2024-03-22",
        "close": 6.741938,
        "volume": 30664
      },
      {
        "date": "2024-03-29",
        "close": 6.861571,
        "volume": 9542
      },
      {
        "date": "2024-04-05",
        "close": 6.628248,
        "volume": 24619
      },
      {
        "date": "2024-04-12",
        "close": 6.47062,
        "volume": 55611
      },
      {
        "date": "2024-04-19",
        "close": 6.424248,
        "volume": 11518
      },
      {
        "date": "2024-04-26",
        "close": 6.484551,
        "volume": 28633
      },
      {
        "date": "2024-05-03",
        "close": 6.507055,
        "volume": 3301
      },
      {
        "date": "2024-05-10",
        "close": 6.649291,
        "volume": 3164
      },
      {
        "date": "2024-05-17",
        "close": 6.735216,
        "volume": 4329
      },
      {
        "date": "2024-05-24",
        "close": 6.703262,
        "volume": 7152
      },
      {
        "date": "2024-05-31",
        "close": 6.586357,
        "volume": 14677
      },
      {
        "date": "2024-06-07",
        "close": 6.786557,
        "volume": 13325
      },
      {
        "date": "2024-06-14",
        "close": 6.729291,
        "volume": 17368
      },
      {
        "date": "2024-06-21",
        "close": 6.756456,
        "volume": 10530
      },
      {
        "date": "2024-06-28",
        "close": 6.788018,
        "volume": 19931
      },
      {
        "date": "2024-07-05",
        "close": 6.655513,
        "volume": 48186
      },
      {
        "date": "2024-07-12",
        "close": 6.873914,
        "volume": 9121
      },
      {
        "date": "2024-07-19",
        "close": 6.821243,
        "volume": 54676
      },
      {
        "date": "2024-07-26",
        "close": 6.950329,
        "volume": 26938
      },
      {
        "date": "2024-08-02",
        "close": 6.880559,
        "volume": 9012
      },
      {
        "date": "2024-08-09",
        "close": 6.924922,
        "volume": 11381
      },
      {
        "date": "2024-08-16",
        "close": 7.04795,
        "volume": 15589
      },
      {
        "date": "2024-08-23",
        "close": 7.16316,
        "volume": 13913
      },
      {
        "date": "2024-08-30",
        "close": 7.187199,
        "volume": 45298
      },
      {
        "date": "2024-09-06",
        "close": 7.096028,
        "volume": 17676
      },
      {
        "date": "2024-09-13",
        "close": 7.195052,
        "volume": 14535
      },
      {
        "date": "2024-09-20",
        "close": 7.154477,
        "volume": 56169
      },
      {
        "date": "2024-09-27",
        "close": 7.118214,
        "volume": 8834
      },
      {
        "date": "2024-10-04",
        "close": 6.973752,
        "volume": 28633
      },
      {
        "date": "2024-10-11",
        "close": 7.095379,
        "volume": 41825
      },
      {
        "date": "2024-10-18",
        "close": 7.042455,
        "volume": 23729
      },
      {
        "date": "2024-10-25",
        "close": 6.89329,
        "volume": 51173
      },
      {
        "date": "2024-11-01",
        "close": 6.829683,
        "volume": 7572
      },
      {
        "date": "2024-11-08",
        "close": 6.920241,
        "volume": 21820
      },
      {
        "date": "2024-11-15",
        "close": 6.530077,
        "volume": 29084
      },
      {
        "date": "2024-11-22",
        "close": 6.625928,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 6.785286,
        "volume": 24093
      },
      {
        "date": "2024-12-06",
        "close": 6.649057,
        "volume": 45833
      },
      {
        "date": "2024-12-13",
        "close": 6.48332,
        "volume": 39267
      },
      {
        "date": "2024-12-20",
        "close": 6.363448,
        "volume": 75997
      },
      {
        "date": "2024-12-27",
        "close": 6.413206,
        "volume": 14214
      },
      {
        "date": "2025-01-03",
        "close": 6.384984,
        "volume": 7072
      },
      {
        "date": "2025-01-10",
        "close": 6.461981,
        "volume": 31655
      },
      {
        "date": "2025-01-17",
        "close": 6.489614,
        "volume": 12496
      },
      {
        "date": "2025-01-24",
        "close": 6.634463,
        "volume": 33568
      },
      {
        "date": "2025-01-31",
        "close": 6.819435,
        "volume": 12184
      },
      {
        "date": "2025-02-07",
        "close": 6.754237,
        "volume": 27724
      },
      {
        "date": "2025-02-14",
        "close": 6.718541,
        "volume": 32706
      },
      {
        "date": "2025-02-21",
        "close": 6.74283,
        "volume": 28697
      },
      {
        "date": "2025-02-28",
        "close": 6.744207,
        "volume": 43877
      },
      {
        "date": "2025-03-07",
        "close": 6.821696,
        "volume": 27929
      },
      {
        "date": "2025-03-14",
        "close": 6.64384,
        "volume": 22984
      },
      {
        "date": "2025-03-21",
        "close": 6.747825,
        "volume": 27422
      },
      {
        "date": "2025-03-28",
        "close": 6.672846,
        "volume": 9860
      },
      {
        "date": "2025-04-04",
        "close": 6.394929,
        "volume": 38834
      },
      {
        "date": "2025-04-11",
        "close": 6.184594,
        "volume": 24259
      },
      {
        "date": "2025-04-18",
        "close": 6.243886,
        "volume": 25513
      },
      {
        "date": "2025-04-25",
        "close": 6.277923,
        "volume": 7294
      },
      {
        "date": "2025-05-02",
        "close": 6.323009,
        "volume": 39705
      },
      {
        "date": "2025-05-09",
        "close": 6.148386,
        "volume": 21464
      },
      {
        "date": "2025-05-16",
        "close": 6.02911,
        "volume": 87661
      },
      {
        "date": "2025-05-23",
        "close": 5.950087,
        "volume": 19242
      },
      {
        "date": "2025-05-30",
        "close": 6.076169,
        "volume": 40474
      },
      {
        "date": "2025-06-06",
        "close": 6.142566,
        "volume": 7493
      },
      {
        "date": "2025-06-13",
        "close": 6.269972,
        "volume": 21370
      },
      {
        "date": "2025-06-20",
        "close": 6.073864,
        "volume": 28413
      },
      {
        "date": "2025-06-27",
        "close": 6.173749,
        "volume": 12020
      },
      {
        "date": "2025-07-04",
        "close": 6.194835,
        "volume": 57961
      },
      {
        "date": "2025-07-11",
        "close": 6.167612,
        "volume": 40149
      },
      {
        "date": "2025-07-18",
        "close": 6.074954,
        "volume": 57608
      },
      {
        "date": "2025-07-25",
        "close": 6.2279,
        "volume": 20949
      },
      {
        "date": "2025-08-01",
        "close": 5.973584,
        "volume": 198371
      },
      {
        "date": "2025-08-08",
        "close": 5.92676,
        "volume": 81362
      },
      {
        "date": "2025-08-15",
        "close": 6.189886,
        "volume": 57730
      },
      {
        "date": "2025-08-22",
        "close": 6.311747,
        "volume": 37768
      },
      {
        "date": "2025-08-29",
        "close": 6.229879,
        "volume": 20288
      },
      {
        "date": "2025-09-05",
        "close": 6.283732,
        "volume": 25524
      },
      {
        "date": "2025-09-12",
        "close": 6.32139,
        "volume": 13947
      },
      {
        "date": "2025-09-19",
        "close": 6.259599,
        "volume": 19703
      },
      {
        "date": "2025-09-26",
        "close": 6.17178,
        "volume": 63308
      },
      {
        "date": "2025-10-03",
        "close": 6.627763,
        "volume": 123827
      },
      {
        "date": "2025-10-10",
        "close": 6.551568,
        "volume": 53111
      },
      {
        "date": "2025-10-17",
        "close": 6.50289,
        "volume": 80374
      },
      {
        "date": "2025-10-24",
        "close": 6.660844,
        "volume": 125534
      },
      {
        "date": "2025-10-31",
        "close": 6.555939,
        "volume": 95429
      },
      {
        "date": "2025-11-07",
        "close": 6.630446,
        "volume": 89366
      },
      {
        "date": "2025-11-14",
        "close": 6.938707,
        "volume": 85907
      },
      {
        "date": "2025-11-21",
        "close": 7.011227,
        "volume": 69297
      },
      {
        "date": "2025-11-28",
        "close": 7.160838,
        "volume": 69627
      },
      {
        "date": "2025-12-05",
        "close": 6.992749,
        "volume": 61615
      },
      {
        "date": "2025-12-12",
        "close": 7.005818,
        "volume": 65645
      },
      {
        "date": "2025-12-19",
        "close": 7.059538,
        "volume": 80799
      },
      {
        "date": "2025-12-26",
        "close": 7.068607,
        "volume": 13290
      },
      {
        "date": "2026-01-02",
        "close": 7.066614,
        "volume": 14863
      },
      {
        "date": "2026-01-09",
        "close": 7.175449,
        "volume": 71184
      },
      {
        "date": "2026-01-16",
        "close": 7.139669,
        "volume": 51719
      },
      {
        "date": "2026-01-23",
        "close": 7.174253,
        "volume": 48227
      },
      {
        "date": "2026-01-30",
        "close": 7.002828,
        "volume": 65239
      },
      {
        "date": "2026-02-06",
        "close": 7.142759,
        "volume": 73891
      },
      {
        "date": "2026-02-13",
        "close": 7.212525,
        "volume": 83913
      },
      {
        "date": "2026-02-20",
        "close": 7.108673,
        "volume": 35295
      },
      {
        "date": "2026-02-27",
        "close": 7.224086,
        "volume": 52337
      },
      {
        "date": "2026-03-06",
        "close": 6.902066,
        "volume": 78368
      },
      {
        "date": "2026-03-13",
        "close": 6.825622,
        "volume": 161121
      },
      {
        "date": "2026-03-20",
        "close": 6.6228,
        "volume": 30557
      },
      {
        "date": "2026-03-27",
        "close": 6.5632,
        "volume": 167313
      },
      {
        "date": "2026-04-03",
        "close": 6.7033,
        "volume": 92567
      },
      {
        "date": "2026-04-10",
        "close": 6.726,
        "volume": 60595
      },
      {
        "date": "2026-04-17",
        "close": 6.743774,
        "volume": 29157
      },
      {
        "date": "2026-04-24",
        "close": 6.511872,
        "volume": 34570
      },
      {
        "date": "2026-05-01",
        "close": 6.581333,
        "volume": 17427
      },
      {
        "date": "2026-05-08",
        "close": 6.517,
        "volume": 75273
      },
      {
        "date": "2026-05-15",
        "close": 6.589306,
        "volume": 25126
      },
      {
        "date": "2026-05-22",
        "close": 6.764702,
        "volume": 25401
      },
      {
        "date": "2026-05-29",
        "close": 6.753739,
        "volume": 54591
      },
      {
        "date": "2026-06-05",
        "close": 6.98594,
        "volume": 91946
      },
      {
        "date": "2026-06-12",
        "close": 6.944084,
        "volume": 6859
      },
      {
        "date": "2026-06-19",
        "close": 6.762,
        "volume": 1789
      },
      {
        "date": "2026-06-26",
        "close": 7.257,
        "volume": 21506
      },
      {
        "date": "2026-07-03",
        "close": 7.393,
        "volume": 54807
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 22732
      },
      {
        "date": "2026-07-17",
        "close": 7.368,
        "volume": 57074
      },
      {
        "date": "2026-07-24",
        "close": 7.387,
        "volume": 14918
      },
      {
        "date": "2026-07-31",
        "close": 7.347,
        "volume": 45766
      },
      {
        "date": "2026-08-07",
        "close": 7.455,
        "volume": 72268
      }
    ],
    "sharemaestro_context": {
      "trend": 6.966951,
      "fair_value": 6.616333,
      "market_activity": 77.637953,
      "market_dynamics": 1.075687,
      "relative_strength": -2.829657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005251,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.00451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012676,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048617,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.058717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.091261
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.013206
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.016387
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.018053
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.003615
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.01149
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.006354
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.016298
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008999
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112139
      }
    ]
  }
}