{
  "ticker": {
    "uuid": "70e6d93b-3767-4fa6-a8be-0de0999ada04",
    "symbol": "CFR",
    "name": "Cullen/Frost Bankers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.57063,
    "boundary_margin": 0.375756,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188257,
    "volatility_stability": 1.1408,
    "risk_context": 0.5312,
    "current_regime": {
      "move": 0.214885,
      "interruption": -0.09274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.002003,
        "direction_boundary": 121.946767,
        "core_momentum": -0.278357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2023-08-25",
        "close": 86.359395,
        "direction_boundary": 116.084281,
        "core_momentum": -0.256063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2023-09-01",
        "close": 87.729218,
        "direction_boundary": 116.652986,
        "core_momentum": -0.247947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371442
      },
      {
        "date": "2023-09-08",
        "close": 84.943581,
        "direction_boundary": 125.514169,
        "core_momentum": -0.323235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2023-09-15",
        "close": 87.985789,
        "direction_boundary": 122.874478,
        "core_momentum": -0.283938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308372
      },
      {
        "date": "2023-09-22",
        "close": 82.496986,
        "direction_boundary": 121.05247,
        "core_momentum": -0.318502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2023-09-29",
        "close": 83.578253,
        "direction_boundary": 117.515107,
        "core_momentum": -0.288787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305444
      },
      {
        "date": "2023-10-06",
        "close": 82.799374,
        "direction_boundary": 123.070011,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2023-10-13",
        "close": 82.881844,
        "direction_boundary": 128.393831,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2023-10-20",
        "close": 78.895818,
        "direction_boundary": 126.278524,
        "core_momentum": -0.375224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308865
      },
      {
        "date": "2023-10-27",
        "close": 82.167108,
        "direction_boundary": 137.948266,
        "core_momentum": -0.404363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2023-11-03",
        "close": 88.51726,
        "direction_boundary": 139.192565,
        "core_momentum": -0.364066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2023-11-10",
        "close": 85.209316,
        "direction_boundary": 129.504812,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2023-11-17",
        "close": 90.908875,
        "direction_boundary": 128.971541,
        "core_momentum": -0.295125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2023-11-24",
        "close": 90.716446,
        "direction_boundary": 131.495689,
        "core_momentum": -0.310118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305146
      },
      {
        "date": "2023-12-01",
        "close": 94.478472,
        "direction_boundary": 126.471033,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308817
      },
      {
        "date": "2023-12-08",
        "close": 94.86693,
        "direction_boundary": 122.402859,
        "core_momentum": -0.224961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306721
      },
      {
        "date": "2023-12-15",
        "close": 99.667158,
        "direction_boundary": 112.424656,
        "core_momentum": -0.113476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313609
      },
      {
        "date": "2023-12-22",
        "close": 99.500676,
        "direction_boundary": 117.789281,
        "core_momentum": -0.155265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294415
      },
      {
        "date": "2023-12-29",
        "close": 100.342334,
        "direction_boundary": 119.541725,
        "core_momentum": -0.160608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290166
      },
      {
        "date": "2024-01-05",
        "close": 99.482178,
        "direction_boundary": 120.471594,
        "core_momentum": -0.174227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290477
      },
      {
        "date": "2024-01-12",
        "close": 96.957203,
        "direction_boundary": 122.572739,
        "core_momentum": -0.208982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29252
      },
      {
        "date": "2024-01-19",
        "close": 98.131825,
        "direction_boundary": 119.622195,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282886
      },
      {
        "date": "2024-01-26",
        "close": 99.287949,
        "direction_boundary": 113.953574,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263783
      },
      {
        "date": "2024-02-02",
        "close": 96.365267,
        "direction_boundary": 115.536139,
        "core_momentum": -0.16593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266449
      },
      {
        "date": "2024-02-09",
        "close": 95.431119,
        "direction_boundary": 117.753517,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263876
      },
      {
        "date": "2024-02-16",
        "close": 100.416326,
        "direction_boundary": 117.395875,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247646
      },
      {
        "date": "2024-02-23",
        "close": 99.287949,
        "direction_boundary": 117.646225,
        "core_momentum": -0.156046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246407
      },
      {
        "date": "2024-03-01",
        "close": 100.330856,
        "direction_boundary": 119.008393,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246071
      },
      {
        "date": "2024-03-08",
        "close": 101.170445,
        "direction_boundary": 106.876251,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240088
      },
      {
        "date": "2024-03-15",
        "close": 98.903555,
        "direction_boundary": 94.348105,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239773
      },
      {
        "date": "2024-03-22",
        "close": 99.295363,
        "direction_boundary": 90.064054,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2024-03-29",
        "close": 105.013896,
        "direction_boundary": 94.80711,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2024-04-05",
        "close": 102.998883,
        "direction_boundary": 92.881087,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2024-04-12",
        "close": 100.759979,
        "direction_boundary": 94.663108,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2024-04-19",
        "close": 104.062362,
        "direction_boundary": 93.277092,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2024-04-26",
        "close": 99.892404,
        "direction_boundary": 99.226162,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-05-03",
        "close": 98.819596,
        "direction_boundary": 91.954077,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2024-05-10",
        "close": 100.638705,
        "direction_boundary": 87.625026,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2024-05-17",
        "close": 98.49309,
        "direction_boundary": 91.216068,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184331
      },
      {
        "date": "2024-05-24",
        "close": 95.442584,
        "direction_boundary": 94.735109,
        "core_momentum": 0.007468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190378
      },
      {
        "date": "2024-05-31",
        "close": 95.61983,
        "direction_boundary": 97.02273,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182033
      },
      {
        "date": "2024-06-07",
        "close": 94.791464,
        "direction_boundary": 99.436727,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2024-06-14",
        "close": 89.454149,
        "direction_boundary": 101.378815,
        "core_momentum": -0.117625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184959
      },
      {
        "date": "2024-06-21",
        "close": 92.598176,
        "direction_boundary": 93.99162,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2024-06-28",
        "close": 95.666897,
        "direction_boundary": 97.585391,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198239
      },
      {
        "date": "2024-07-05",
        "close": 92.005141,
        "direction_boundary": 97.648917,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204701
      },
      {
        "date": "2024-07-12",
        "close": 97.474241,
        "direction_boundary": 98.465683,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218441
      },
      {
        "date": "2024-07-19",
        "close": 107.009867,
        "direction_boundary": 103.820038,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2024-07-26",
        "close": 112.714299,
        "direction_boundary": 96.432843,
        "core_momentum": 0.168837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2024-08-02",
        "close": 102.519745,
        "direction_boundary": 97.839496,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2024-08-09",
        "close": 99.460438,
        "direction_boundary": 95.135093,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296098
      },
      {
        "date": "2024-08-16",
        "close": 103.51755,
        "direction_boundary": 88.002003,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292824
      },
      {
        "date": "2024-08-23",
        "close": 105.230762,
        "direction_boundary": 86.359395,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2024-08-30",
        "close": 106.539205,
        "direction_boundary": 87.729218,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293105
      },
      {
        "date": "2024-09-06",
        "close": 101.308598,
        "direction_boundary": 84.943581,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2024-09-13",
        "close": 103.862197,
        "direction_boundary": 87.985789,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-09-20",
        "close": 108.447284,
        "direction_boundary": 82.496986,
        "core_momentum": 0.314561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2024-09-27",
        "close": 105.551939,
        "direction_boundary": 83.578253,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      },
      {
        "date": "2024-10-04",
        "close": 107.573934,
        "direction_boundary": 82.799374,
        "core_momentum": 0.299212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300081
      },
      {
        "date": "2024-10-11",
        "close": 112.776063,
        "direction_boundary": 82.881844,
        "core_momentum": 0.360685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2024-10-18",
        "close": 117.332671,
        "direction_boundary": 78.895818,
        "core_momentum": 0.487185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306004
      },
      {
        "date": "2024-10-25",
        "close": 120.958972,
        "direction_boundary": 82.167108,
        "core_momentum": 0.472109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2024-11-01",
        "close": 119.59199,
        "direction_boundary": 88.51726,
        "core_momentum": 0.351058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2024-11-08",
        "close": 132.11317,
        "direction_boundary": 85.209316,
        "core_momentum": 0.550455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2024-11-15",
        "close": 132.2081,
        "direction_boundary": 90.908875,
        "core_momentum": 0.454293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2024-11-22",
        "close": 135.103445,
        "direction_boundary": 90.716446,
        "core_momentum": 0.489294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318096
      },
      {
        "date": "2024-11-29",
        "close": 134.391475,
        "direction_boundary": 94.478472,
        "core_momentum": 0.422456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318766
      },
      {
        "date": "2024-12-06",
        "close": 132.136007,
        "direction_boundary": 94.86693,
        "core_momentum": 0.392856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2024-12-13",
        "close": 131.696382,
        "direction_boundary": 99.667158,
        "core_momentum": 0.321362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2024-12-20",
        "close": 126.984748,
        "direction_boundary": 99.500676,
        "core_momentum": 0.27622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2024-12-27",
        "close": 129.249773,
        "direction_boundary": 100.342334,
        "core_momentum": 0.288088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2025-01-03",
        "close": 128.446979,
        "direction_boundary": 99.482178,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2025-01-10",
        "close": 126.736264,
        "direction_boundary": 96.957203,
        "core_momentum": 0.307136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2025-01-17",
        "close": 136.847641,
        "direction_boundary": 98.131825,
        "core_momentum": 0.394529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2025-01-24",
        "close": 133.158613,
        "direction_boundary": 99.287949,
        "core_momentum": 0.341136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2025-01-31",
        "close": 133.225512,
        "direction_boundary": 96.365267,
        "core_momentum": 0.382506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2025-02-07",
        "close": 134.37236,
        "direction_boundary": 95.431119,
        "core_momentum": 0.408056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2025-02-14",
        "close": 137.382837,
        "direction_boundary": 100.416326,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2025-02-21",
        "close": 134.133434,
        "direction_boundary": 99.287949,
        "core_momentum": 0.350954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241661
      },
      {
        "date": "2025-02-28",
        "close": 131.868409,
        "direction_boundary": 100.330856,
        "core_momentum": 0.314336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244347
      },
      {
        "date": "2025-03-07",
        "close": 124.265983,
        "direction_boundary": 101.170445,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248956
      },
      {
        "date": "2025-03-14",
        "close": 118.001199,
        "direction_boundary": 98.903555,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26086
      },
      {
        "date": "2025-03-21",
        "close": 117.981952,
        "direction_boundary": 99.295363,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254995
      },
      {
        "date": "2025-03-28",
        "close": 119.733397,
        "direction_boundary": 105.013896,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251626
      },
      {
        "date": "2025-04-04",
        "close": 102.89258,
        "direction_boundary": 102.998883,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331089
      },
      {
        "date": "2025-04-11",
        "close": 103.67207,
        "direction_boundary": 100.759979,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323853
      },
      {
        "date": "2025-04-18",
        "close": 107.396296,
        "direction_boundary": 104.062362,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322764
      },
      {
        "date": "2025-04-25",
        "close": 110.937679,
        "direction_boundary": 99.892404,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323196
      },
      {
        "date": "2025-05-02",
        "close": 120.512887,
        "direction_boundary": 98.819596,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344203
      },
      {
        "date": "2025-05-09",
        "close": 120.127954,
        "direction_boundary": 100.638705,
        "core_momentum": 0.193656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313011
      },
      {
        "date": "2025-05-16",
        "close": 126.200271,
        "direction_boundary": 98.49309,
        "core_momentum": 0.281311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321508
      },
      {
        "date": "2025-05-23",
        "close": 121.638816,
        "direction_boundary": 95.442584,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3232
      },
      {
        "date": "2025-05-30",
        "close": 123.159301,
        "direction_boundary": 95.61983,
        "core_momentum": 0.28801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323995
      },
      {
        "date": "2025-06-06",
        "close": 125.331901,
        "direction_boundary": 94.791464,
        "core_momentum": 0.322186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324626
      },
      {
        "date": "2025-06-13",
        "close": 120.133178,
        "direction_boundary": 89.454149,
        "core_momentum": 0.342958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329416
      },
      {
        "date": "2025-06-20",
        "close": 120.812116,
        "direction_boundary": 92.598176,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326163
      },
      {
        "date": "2025-06-27",
        "close": 125.050627,
        "direction_boundary": 95.666897,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2025-07-04",
        "close": 132.092181,
        "direction_boundary": 92.005141,
        "core_momentum": 0.435704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2025-07-11",
        "close": 132.295862,
        "direction_boundary": 97.474241,
        "core_momentum": 0.357239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337275
      },
      {
        "date": "2025-07-18",
        "close": 134.565454,
        "direction_boundary": 107.009867,
        "core_momentum": 0.257505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320419
      },
      {
        "date": "2025-07-25",
        "close": 130.870093,
        "direction_boundary": 112.714299,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320507
      },
      {
        "date": "2025-08-01",
        "close": 120.462948,
        "direction_boundary": 102.519745,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340146
      },
      {
        "date": "2025-08-08",
        "close": 119.57063,
        "direction_boundary": 99.460438,
        "core_momentum": 0.202193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339699
      },
      {
        "date": "2025-08-15",
        "close": 120.385355,
        "direction_boundary": 103.51755,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337952
      },
      {
        "date": "2025-08-22",
        "close": 127.029246,
        "direction_boundary": 105.230762,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34634
      },
      {
        "date": "2025-08-29",
        "close": 126.117529,
        "direction_boundary": 106.539205,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34576
      },
      {
        "date": "2025-09-05",
        "close": 125.247618,
        "direction_boundary": 101.308598,
        "core_momentum": 0.236298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335771
      },
      {
        "date": "2025-09-12",
        "close": 124.61229,
        "direction_boundary": 103.862197,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327442
      },
      {
        "date": "2025-09-19",
        "close": 124.299513,
        "direction_boundary": 108.447284,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32749
      },
      {
        "date": "2025-09-26",
        "close": 125.970915,
        "direction_boundary": 105.551939,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327389
      },
      {
        "date": "2025-10-03",
        "close": 123.742379,
        "direction_boundary": 107.573934,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243815
      },
      {
        "date": "2025-10-10",
        "close": 120.057476,
        "direction_boundary": 112.776063,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249243
      },
      {
        "date": "2025-10-17",
        "close": 119.734925,
        "direction_boundary": 117.332671,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2025-10-24",
        "close": 122.041655,
        "direction_boundary": 120.958972,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243362
      },
      {
        "date": "2025-10-31",
        "close": 120.360479,
        "direction_boundary": 119.59199,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215875
      },
      {
        "date": "2025-11-07",
        "close": 122.892017,
        "direction_boundary": 132.11317,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217735
      },
      {
        "date": "2025-11-14",
        "close": 120.008605,
        "direction_boundary": 132.2081,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2025-11-21",
        "close": 120.849193,
        "direction_boundary": 135.103445,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2025-11-28",
        "close": 121.904815,
        "direction_boundary": 134.391475,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-12-05",
        "close": 124.486375,
        "direction_boundary": 132.136007,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20299
      },
      {
        "date": "2025-12-12",
        "close": 127.314267,
        "direction_boundary": 131.696382,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195879
      },
      {
        "date": "2025-12-19",
        "close": 127.127055,
        "direction_boundary": 126.984748,
        "core_momentum": 0.001121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-12-26",
        "close": 126.713217,
        "direction_boundary": 129.249773,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190259
      },
      {
        "date": "2026-01-02",
        "close": 126.289526,
        "direction_boundary": 128.446979,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2026-01-09",
        "close": 133.787874,
        "direction_boundary": 126.736264,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2026-01-16",
        "close": 136.615766,
        "direction_boundary": 136.847641,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19277
      },
      {
        "date": "2026-01-23",
        "close": 135.403812,
        "direction_boundary": 133.158613,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2026-01-30",
        "close": 135.797944,
        "direction_boundary": 133.225512,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-06",
        "close": 144.537805,
        "direction_boundary": 134.37236,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2026-02-13",
        "close": 142.36023,
        "direction_boundary": 137.382837,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2026-02-20",
        "close": 143.306145,
        "direction_boundary": 134.133434,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-02-27",
        "close": 137.177403,
        "direction_boundary": 131.868409,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2026-03-06",
        "close": 134.338976,
        "direction_boundary": 124.265983,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2026-03-13",
        "close": 131.13334,
        "direction_boundary": 118.001199,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2026-03-20",
        "close": 131.252435,
        "direction_boundary": 117.981952,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2026-03-27",
        "close": 132.691498,
        "direction_boundary": 119.733397,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-04-03",
        "close": 137.524763,
        "direction_boundary": 102.89258,
        "core_momentum": 0.336586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2026-04-10",
        "close": 141.425119,
        "direction_boundary": 103.67207,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2026-04-17",
        "close": 142.248858,
        "direction_boundary": 107.396296,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-04-24",
        "close": 140.333416,
        "direction_boundary": 110.937679,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2026-05-01",
        "close": 139.301261,
        "direction_boundary": 120.512887,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2026-05-08",
        "close": 137.802651,
        "direction_boundary": 120.127954,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171289
      },
      {
        "date": "2026-05-15",
        "close": 133.683955,
        "direction_boundary": 126.200271,
        "core_momentum": 0.0593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173687
      },
      {
        "date": "2026-05-22",
        "close": 138.328653,
        "direction_boundary": 121.638816,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2026-05-29",
        "close": 135.52,
        "direction_boundary": 123.159301,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182007
      },
      {
        "date": "2026-06-05",
        "close": 140.16,
        "direction_boundary": 125.331901,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 120.133178,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19634
      },
      {
        "date": "2026-06-19",
        "close": 145.66,
        "direction_boundary": 120.812116,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2026-06-26",
        "close": 155.31,
        "direction_boundary": 125.050627,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2026-07-03",
        "close": 154.86,
        "direction_boundary": 132.092181,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2026-07-10",
        "close": 156.86,
        "direction_boundary": 132.295862,
        "core_momentum": 0.185676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2026-07-17",
        "close": 161.65,
        "direction_boundary": 134.565454,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2026-07-24",
        "close": 164.23,
        "direction_boundary": 130.870093,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2026-07-31",
        "close": 166.34,
        "direction_boundary": 120.462948,
        "core_momentum": 0.38084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "direction_boundary": 119.57063,
        "core_momentum": 0.375756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.002003,
        "volume": 1698287
      },
      {
        "date": "2023-08-25",
        "close": 86.359395,
        "volume": 2140132
      },
      {
        "date": "2023-09-01",
        "close": 87.729218,
        "volume": 2035306
      },
      {
        "date": "2023-09-08",
        "close": 84.943581,
        "volume": 1520821
      },
      {
        "date": "2023-09-15",
        "close": 87.985789,
        "volume": 2713895
      },
      {
        "date": "2023-09-22",
        "close": 82.496986,
        "volume": 1964246
      },
      {
        "date": "2023-09-29",
        "close": 83.578253,
        "volume": 2013921
      },
      {
        "date": "2023-10-06",
        "close": 82.799374,
        "volume": 2177195
      },
      {
        "date": "2023-10-13",
        "close": 82.881844,
        "volume": 1958961
      },
      {
        "date": "2023-10-20",
        "close": 78.895818,
        "volume": 2104048
      },
      {
        "date": "2023-10-27",
        "close": 82.167108,
        "volume": 4087725
      },
      {
        "date": "2023-11-03",
        "close": 88.51726,
        "volume": 2837728
      },
      {
        "date": "2023-11-10",
        "close": 85.209316,
        "volume": 1773080
      },
      {
        "date": "2023-11-17",
        "close": 90.908875,
        "volume": 1957007
      },
      {
        "date": "2023-11-24",
        "close": 90.716446,
        "volume": 1187116
      },
      {
        "date": "2023-12-01",
        "close": 94.478472,
        "volume": 1807285
      },
      {
        "date": "2023-12-08",
        "close": 94.86693,
        "volume": 1761116
      },
      {
        "date": "2023-12-15",
        "close": 99.667158,
        "volume": 2975260
      },
      {
        "date": "2023-12-22",
        "close": 99.500676,
        "volume": 1864574
      },
      {
        "date": "2023-12-29",
        "close": 100.342334,
        "volume": 1133812
      },
      {
        "date": "2024-01-05",
        "close": 99.482178,
        "volume": 1385874
      },
      {
        "date": "2024-01-12",
        "close": 96.957203,
        "volume": 1544317
      },
      {
        "date": "2024-01-19",
        "close": 98.131825,
        "volume": 1227056
      },
      {
        "date": "2024-01-26",
        "close": 99.287949,
        "volume": 3086393
      },
      {
        "date": "2024-02-02",
        "close": 96.365267,
        "volume": 3159756
      },
      {
        "date": "2024-02-09",
        "close": 95.431119,
        "volume": 1800928
      },
      {
        "date": "2024-02-16",
        "close": 100.416326,
        "volume": 3101436
      },
      {
        "date": "2024-02-23",
        "close": 99.287949,
        "volume": 1222277
      },
      {
        "date": "2024-03-01",
        "close": 100.330856,
        "volume": 1770255
      },
      {
        "date": "2024-03-08",
        "close": 101.170445,
        "volume": 3111251
      },
      {
        "date": "2024-03-15",
        "close": 98.903555,
        "volume": 2097069
      },
      {
        "date": "2024-03-22",
        "close": 99.295363,
        "volume": 1466717
      },
      {
        "date": "2024-03-29",
        "close": 105.013896,
        "volume": 1152503
      },
      {
        "date": "2024-04-05",
        "close": 102.998883,
        "volume": 1453150
      },
      {
        "date": "2024-04-12",
        "close": 100.759979,
        "volume": 1806737
      },
      {
        "date": "2024-04-19",
        "close": 104.062362,
        "volume": 1833071
      },
      {
        "date": "2024-04-26",
        "close": 99.892404,
        "volume": 3005531
      },
      {
        "date": "2024-05-03",
        "close": 98.819596,
        "volume": 2424657
      },
      {
        "date": "2024-05-10",
        "close": 100.638705,
        "volume": 1508250
      },
      {
        "date": "2024-05-17",
        "close": 98.49309,
        "volume": 1475607
      },
      {
        "date": "2024-05-24",
        "close": 95.442584,
        "volume": 1788526
      },
      {
        "date": "2024-05-31",
        "close": 95.61983,
        "volume": 1354323
      },
      {
        "date": "2024-06-07",
        "close": 94.791464,
        "volume": 1728650
      },
      {
        "date": "2024-06-14",
        "close": 89.454149,
        "volume": 2256649
      },
      {
        "date": "2024-06-21",
        "close": 92.598176,
        "volume": 1810599
      },
      {
        "date": "2024-06-28",
        "close": 95.666897,
        "volume": 2038274
      },
      {
        "date": "2024-07-05",
        "close": 92.005141,
        "volume": 2104621
      },
      {
        "date": "2024-07-12",
        "close": 97.474241,
        "volume": 2448894
      },
      {
        "date": "2024-07-19",
        "close": 107.009867,
        "volume": 4821129
      },
      {
        "date": "2024-07-26",
        "close": 112.714299,
        "volume": 3852724
      },
      {
        "date": "2024-08-02",
        "close": 102.519745,
        "volume": 2969328
      },
      {
        "date": "2024-08-09",
        "close": 99.460438,
        "volume": 2799226
      },
      {
        "date": "2024-08-16",
        "close": 103.51755,
        "volume": 1665272
      },
      {
        "date": "2024-08-23",
        "close": 105.230762,
        "volume": 1690095
      },
      {
        "date": "2024-08-30",
        "close": 106.539205,
        "volume": 1408224
      },
      {
        "date": "2024-09-06",
        "close": 101.308598,
        "volume": 1487511
      },
      {
        "date": "2024-09-13",
        "close": 103.862197,
        "volume": 1736189
      },
      {
        "date": "2024-09-20",
        "close": 108.447284,
        "volume": 3616035
      },
      {
        "date": "2024-09-27",
        "close": 105.551939,
        "volume": 1949337
      },
      {
        "date": "2024-10-04",
        "close": 107.573934,
        "volume": 1703707
      },
      {
        "date": "2024-10-11",
        "close": 112.776063,
        "volume": 2196958
      },
      {
        "date": "2024-10-18",
        "close": 117.332671,
        "volume": 1897555
      },
      {
        "date": "2024-10-25",
        "close": 120.958972,
        "volume": 2970525
      },
      {
        "date": "2024-11-01",
        "close": 119.59199,
        "volume": 3808003
      },
      {
        "date": "2024-11-08",
        "close": 132.11317,
        "volume": 3534287
      },
      {
        "date": "2024-11-15",
        "close": 132.2081,
        "volume": 2282309
      },
      {
        "date": "2024-11-22",
        "close": 135.103445,
        "volume": 1776739
      },
      {
        "date": "2024-11-29",
        "close": 134.391475,
        "volume": 1281624
      },
      {
        "date": "2024-12-06",
        "close": 132.136007,
        "volume": 1232686
      },
      {
        "date": "2024-12-13",
        "close": 131.696382,
        "volume": 1351009
      },
      {
        "date": "2024-12-20",
        "close": 126.984748,
        "volume": 2763782
      },
      {
        "date": "2024-12-27",
        "close": 129.249773,
        "volume": 805383
      },
      {
        "date": "2025-01-03",
        "close": 128.446979,
        "volume": 899376
      },
      {
        "date": "2025-01-10",
        "close": 126.736264,
        "volume": 1563027
      },
      {
        "date": "2025-01-17",
        "close": 136.847641,
        "volume": 2179070
      },
      {
        "date": "2025-01-24",
        "close": 133.158613,
        "volume": 2360232
      },
      {
        "date": "2025-01-31",
        "close": 133.225512,
        "volume": 3057177
      },
      {
        "date": "2025-02-07",
        "close": 134.37236,
        "volume": 1831692
      },
      {
        "date": "2025-02-14",
        "close": 137.382837,
        "volume": 2314821
      },
      {
        "date": "2025-02-21",
        "close": 134.133434,
        "volume": 1685297
      },
      {
        "date": "2025-02-28",
        "close": 131.868409,
        "volume": 1948217
      },
      {
        "date": "2025-03-07",
        "close": 124.265983,
        "volume": 1853027
      },
      {
        "date": "2025-03-14",
        "close": 118.001199,
        "volume": 2831307
      },
      {
        "date": "2025-03-21",
        "close": 117.981952,
        "volume": 3658235
      },
      {
        "date": "2025-03-28",
        "close": 119.733397,
        "volume": 2136966
      },
      {
        "date": "2025-04-04",
        "close": 102.89258,
        "volume": 3287820
      },
      {
        "date": "2025-04-11",
        "close": 103.67207,
        "volume": 3663651
      },
      {
        "date": "2025-04-18",
        "close": 107.396296,
        "volume": 1974430
      },
      {
        "date": "2025-04-25",
        "close": 110.937679,
        "volume": 1642456
      },
      {
        "date": "2025-05-02",
        "close": 120.512887,
        "volume": 2895363
      },
      {
        "date": "2025-05-09",
        "close": 120.127954,
        "volume": 1641854
      },
      {
        "date": "2025-05-16",
        "close": 126.200271,
        "volume": 1433344
      },
      {
        "date": "2025-05-23",
        "close": 121.638816,
        "volume": 1705896
      },
      {
        "date": "2025-05-30",
        "close": 123.159301,
        "volume": 1606332
      },
      {
        "date": "2025-06-06",
        "close": 125.331901,
        "volume": 1706237
      },
      {
        "date": "2025-06-13",
        "close": 120.133178,
        "volume": 1381485
      },
      {
        "date": "2025-06-20",
        "close": 120.812116,
        "volume": 1134056
      },
      {
        "date": "2025-06-27",
        "close": 125.050627,
        "volume": 1828113
      },
      {
        "date": "2025-07-04",
        "close": 132.092181,
        "volume": 1560950
      },
      {
        "date": "2025-07-11",
        "close": 132.295862,
        "volume": 1731296
      },
      {
        "date": "2025-07-18",
        "close": 134.565454,
        "volume": 2007436
      },
      {
        "date": "2025-07-25",
        "close": 130.870093,
        "volume": 1241942
      },
      {
        "date": "2025-08-01",
        "close": 120.462948,
        "volume": 2983335
      },
      {
        "date": "2025-08-08",
        "close": 119.57063,
        "volume": 2435055
      },
      {
        "date": "2025-08-15",
        "close": 120.385355,
        "volume": 2663861
      },
      {
        "date": "2025-08-22",
        "close": 127.029246,
        "volume": 2291560
      },
      {
        "date": "2025-08-29",
        "close": 126.117529,
        "volume": 2550188
      },
      {
        "date": "2025-09-05",
        "close": 125.247618,
        "volume": 1364854
      },
      {
        "date": "2025-09-12",
        "close": 124.61229,
        "volume": 2116376
      },
      {
        "date": "2025-09-19",
        "close": 124.299513,
        "volume": 2253225
      },
      {
        "date": "2025-09-26",
        "close": 125.970915,
        "volume": 1566568
      },
      {
        "date": "2025-10-03",
        "close": 123.742379,
        "volume": 1743245
      },
      {
        "date": "2025-10-10",
        "close": 120.057476,
        "volume": 1501246
      },
      {
        "date": "2025-10-17",
        "close": 119.734925,
        "volume": 2575653
      },
      {
        "date": "2025-10-24",
        "close": 122.041655,
        "volume": 2064642
      },
      {
        "date": "2025-10-31",
        "close": 120.360479,
        "volume": 2541427
      },
      {
        "date": "2025-11-07",
        "close": 122.892017,
        "volume": 2854763
      },
      {
        "date": "2025-11-14",
        "close": 120.008605,
        "volume": 2188444
      },
      {
        "date": "2025-11-21",
        "close": 120.849193,
        "volume": 2662494
      },
      {
        "date": "2025-11-28",
        "close": 121.904815,
        "volume": 1424377
      },
      {
        "date": "2025-12-05",
        "close": 124.486375,
        "volume": 2209466
      },
      {
        "date": "2025-12-12",
        "close": 127.314267,
        "volume": 2287336
      },
      {
        "date": "2025-12-19",
        "close": 127.127055,
        "volume": 3094663
      },
      {
        "date": "2025-12-26",
        "close": 126.713217,
        "volume": 1112509
      },
      {
        "date": "2026-01-02",
        "close": 126.289526,
        "volume": 1329203
      },
      {
        "date": "2026-01-09",
        "close": 133.787874,
        "volume": 2606606
      },
      {
        "date": "2026-01-16",
        "close": 136.615766,
        "volume": 2451759
      },
      {
        "date": "2026-01-23",
        "close": 135.403812,
        "volume": 2333217
      },
      {
        "date": "2026-01-30",
        "close": 135.797944,
        "volume": 3885564
      },
      {
        "date": "2026-02-06",
        "close": 144.537805,
        "volume": 2513800
      },
      {
        "date": "2026-02-13",
        "close": 142.36023,
        "volume": 2447851
      },
      {
        "date": "2026-02-20",
        "close": 143.306145,
        "volume": 1900075
      },
      {
        "date": "2026-02-27",
        "close": 137.177403,
        "volume": 3338762
      },
      {
        "date": "2026-03-06",
        "close": 134.338976,
        "volume": 3627246
      },
      {
        "date": "2026-03-13",
        "close": 131.13334,
        "volume": 3220332
      },
      {
        "date": "2026-03-20",
        "close": 131.252435,
        "volume": 2843630
      },
      {
        "date": "2026-03-27",
        "close": 132.691498,
        "volume": 2021946
      },
      {
        "date": "2026-04-03",
        "close": 137.524763,
        "volume": 1951464
      },
      {
        "date": "2026-04-10",
        "close": 141.425119,
        "volume": 2646356
      },
      {
        "date": "2026-04-17",
        "close": 142.248858,
        "volume": 2328396
      },
      {
        "date": "2026-04-24",
        "close": 140.333416,
        "volume": 2327014
      },
      {
        "date": "2026-05-01",
        "close": 139.301261,
        "volume": 2957674
      },
      {
        "date": "2026-05-08",
        "close": 137.802651,
        "volume": 2684448
      },
      {
        "date": "2026-05-15",
        "close": 133.683955,
        "volume": 3463209
      },
      {
        "date": "2026-05-22",
        "close": 138.328653,
        "volume": 2356084
      },
      {
        "date": "2026-05-29",
        "close": 135.52,
        "volume": 1807149
      },
      {
        "date": "2026-06-05",
        "close": 140.16,
        "volume": 2382256
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 3334792
      },
      {
        "date": "2026-06-19",
        "close": 145.66,
        "volume": 3868495
      },
      {
        "date": "2026-06-26",
        "close": 155.31,
        "volume": 3278113
      },
      {
        "date": "2026-07-03",
        "close": 154.86,
        "volume": 1933043
      },
      {
        "date": "2026-07-10",
        "close": 156.86,
        "volume": 2796094
      },
      {
        "date": "2026-07-17",
        "close": 161.65,
        "volume": 2121295
      },
      {
        "date": "2026-07-24",
        "close": 164.23,
        "volume": 3958019
      },
      {
        "date": "2026-07-31",
        "close": 166.34,
        "volume": 3825050
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "volume": 3195361
      }
    ],
    "sharemaestro_context": {
      "trend": 143.611801,
      "fair_value": 117.450773,
      "market_activity": 82.225489,
      "market_dynamics": 1.442988,
      "relative_strength": 8.555392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003329,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.004953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032451,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069739,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.053387
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.034993
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.019394
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.118901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.160973
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035985
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.003344
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214885
      }
    ]
  }
}