{
  "ticker": {
    "uuid": "70ead016-8275-4231-98ce-cb536907ad24",
    "symbol": "1168",
    "name": "Z Fin Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.59,
    "boundary_margin": -0.3539,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.804786,
    "volatility_stability": 1.4097,
    "risk_context": 0.1243,
    "current_regime": {
      "move": 0.702454,
      "interruption": 1.091575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2023-08-25",
        "close": 2.56,
        "direction_boundary": 4.18,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "direction_boundary": 4.24,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "direction_boundary": 3.82,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "direction_boundary": 3.52,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "direction_boundary": 3.52,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310298
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "direction_boundary": 3.56,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "direction_boundary": 3.22,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 3.46,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "direction_boundary": 3.72,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355658
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 3.96,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359014
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 4.04,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353222
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 3.96,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "direction_boundary": 3.76,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "direction_boundary": 3.84,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.540107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "direction_boundary": 3.78,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423116
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 3.66,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436398
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "direction_boundary": 3.52,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440025
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "direction_boundary": 3.36,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 3.38,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405497
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 3.36,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405177
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 3.3,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "direction_boundary": 3.24,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "direction_boundary": 3.2,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496382
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "direction_boundary": 3.38,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498158
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "direction_boundary": 3.24,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481154
      },
      {
        "date": "2024-04-26",
        "close": 1.54,
        "direction_boundary": 3.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456034
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "direction_boundary": 3.44,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606435
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651937
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653383
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667951
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663738
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670352
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 3.08,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674438
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 3.02,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676272
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668836
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 3.18,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67612
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "direction_boundary": 3.06,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678766
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 2.88,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676152
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 2.86,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655319
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 2.98,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634931
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632401
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "direction_boundary": 2.64,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628887
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "direction_boundary": 2.56,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628411
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 2.86,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664402
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 2.74,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672609
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 2.7,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669143
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657397
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619901
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776358
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "direction_boundary": 2.42,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782966
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 2.16,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79263
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "direction_boundary": 2.38,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794024
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "direction_boundary": 2.36,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708543
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 2.26,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668444
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 2.22,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670797
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652474
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653081
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 2.14,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649045
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 2.08,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644439
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "direction_boundary": 1.92,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636122
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641876
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 1.84,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633698
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630109
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 1.72,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633064
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 1.96,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "direction_boundary": 1.74,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627933
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626999
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 1.74,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623537
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 1.66,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617498
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 1.56,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594672
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 1.5,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610108
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "direction_boundary": 1.42,
        "core_momentum": 2.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648146
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "direction_boundary": 1.3,
        "core_momentum": 2.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640105
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "direction_boundary": 1.54,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730853
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "direction_boundary": 1.54,
        "core_momentum": 1.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57751
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "direction_boundary": 1.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607198
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 1.6,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611383
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "direction_boundary": 1.54,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605713
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 2.02,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601382
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 2.4,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600857
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "direction_boundary": 2.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596112
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "direction_boundary": 2.78,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610957
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "direction_boundary": 2.7,
        "core_momentum": 1.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960465
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "direction_boundary": 2.54,
        "core_momentum": 1.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983614
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "direction_boundary": 2.4,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984996
      },
      {
        "date": "2025-06-20",
        "close": 6.27,
        "direction_boundary": 2.2,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983129
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 2.2,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98858
      },
      {
        "date": "2025-07-04",
        "close": 5.78,
        "direction_boundary": 2.06,
        "core_momentum": 1.805825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992429
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 1.98,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142802
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "direction_boundary": 2.14,
        "core_momentum": 3.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144894
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "direction_boundary": 2.06,
        "core_momentum": 4.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196069
      },
      {
        "date": "2025-08-01",
        "close": 9.43,
        "direction_boundary": 1.98,
        "core_momentum": 3.762626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257534
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "direction_boundary": 1.92,
        "core_momentum": 3.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272704
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "direction_boundary": 1.86,
        "core_momentum": 3.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274009
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "direction_boundary": 1.78,
        "core_momentum": 3.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280075
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "direction_boundary": 2.12,
        "core_momentum": 2.712264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27806
      },
      {
        "date": "2025-09-05",
        "close": 8.68,
        "direction_boundary": 1.96,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268403
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 2.08,
        "core_momentum": 3.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24852
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "direction_boundary": 2.0,
        "core_momentum": 3.285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250037
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "direction_boundary": 2.06,
        "core_momentum": 2.470874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236067
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 2.92,
        "core_momentum": 1.441781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226771
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 2.78,
        "core_momentum": 1.428058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209892
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 2.6,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215869
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "direction_boundary": 2.48,
        "core_momentum": 1.415323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218264
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 2.38,
        "core_momentum": 1.487395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218556
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "direction_boundary": 2.46,
        "core_momentum": 1.337398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220382
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 2.32,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22355
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 2.34,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22063
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "direction_boundary": 2.4,
        "core_momentum": 1.370833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961214
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "direction_boundary": 2.46,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95666
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 2.5,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952172
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 2.38,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940728
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939358
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 2.54,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93882
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "direction_boundary": 2.54,
        "core_momentum": 0.783465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693176
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "direction_boundary": 2.78,
        "core_momentum": 0.528777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695002
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 2.78,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509114
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 2.7,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42765
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418478
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "direction_boundary": 2.92,
        "core_momentum": 0.455479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435251
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 2.94,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441603
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 3.32,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543014
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 3.9,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536782
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 4.7,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54726
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 4.86,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548127
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "direction_boundary": 3.9,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500842
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 3.58,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500348
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 3.12,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 3.44,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525178
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 3.46,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531376
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "direction_boundary": 3.44,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531667
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 3.46,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533317
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 3.7,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549217
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571296
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 5.92,
        "core_momentum": -0.538851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538895
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 5.26,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54271
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 5.64,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538631
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 6.27,
        "core_momentum": -0.53748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539344
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539627
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 5.78,
        "core_momentum": -0.456747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557889
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 9.0,
        "core_momentum": -0.545556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664614
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 8.83,
        "core_momentum": -0.536806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658984
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 11.92,
        "core_momentum": -0.520973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804317
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "direction_boundary": 9.43,
        "core_momentum": -0.413574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806374
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 8.59,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.64,
        "volume": 130890
      },
      {
        "date": "2023-08-25",
        "close": 2.56,
        "volume": 10800
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 336180
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "volume": 84925
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 108300
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "volume": 437623
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "volume": 52937
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "volume": 94916
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "volume": 105337
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "volume": 86812
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "volume": 6035
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 9057
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 16800
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "volume": 104677
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 149252
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "volume": 135135
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 159600
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 20825
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 6337
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "volume": 609580
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "volume": 50200
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "volume": 33575
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "volume": 41700
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "volume": 81097
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 192962
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 45750
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "volume": 171462
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "volume": 194528
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 291862
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 501587
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 885016
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 572750
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "volume": 142600
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "volume": 110300
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "volume": 960175
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "volume": 266525
      },
      {
        "date": "2024-04-26",
        "close": 1.54,
        "volume": 390825
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "volume": 2182203
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 3368695
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 631450
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 1474100
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 891500
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 335930
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 219840
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 265990
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 104235
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 178284
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "volume": 257697
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 235680
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 139605
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 73800
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 53025
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "volume": 148532
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "volume": 163580
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 664290
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 45400
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 85900
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 56500
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 1651550
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 3665873
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "volume": 1671962
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 271992
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "volume": 53912
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "volume": 174500
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 143986
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 94300
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 78762
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 86100
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 20100
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 245963
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "volume": 28600
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 56700
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 119600
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 534905
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 360200
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 112000
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "volume": 14500
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 115487
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 309361
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 690846
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 7900757
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 2732833
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "volume": 4724458
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "volume": 968900
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "volume": 884991
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "volume": 565500
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "volume": 1336705
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 1529262
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "volume": 1408998
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 428620
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 346820
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "volume": 268662
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "volume": 362384
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "volume": 7653037
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "volume": 11614255
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "volume": 3511925
      },
      {
        "date": "2025-06-20",
        "close": 6.27,
        "volume": 14136847
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 8159436
      },
      {
        "date": "2025-07-04",
        "close": 5.78,
        "volume": 2678284
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 34343613
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "volume": 13572767
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "volume": 17311301
      },
      {
        "date": "2025-08-01",
        "close": 9.43,
        "volume": 15133983
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "volume": 8135190
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "volume": 4710378
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "volume": 5009328
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "volume": 3571551
      },
      {
        "date": "2025-09-05",
        "close": 8.68,
        "volume": 3883840
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 2859100
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "volume": 4155737
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "volume": 4197049
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 1479148
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 1095037
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 1632025
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "volume": 1873857
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 987866
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "volume": 940701
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 941831
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 1603294
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 1596936
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "volume": 833757
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 714087
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 874218
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 477900
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 491982
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "volume": 2607999
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "volume": 3260147
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 1830924
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 1936062
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 494800
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "volume": 1032405
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 161000
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 1841700
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 1040342
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 738800
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 279912
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "volume": 1189182
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 540030
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 638950
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 1013254
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 1015563
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "volume": 1056212
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 969133
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 1260600
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 1330459
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 1774417
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 97000
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 135000
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 377700
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 173018
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 383540
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 2089167
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 8719607
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "volume": 5182912
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 734762
      }
    ],
    "sharemaestro_context": {
      "trend": 4.010333,
      "fair_value": 3.657051,
      "market_activity": 78.420985,
      "market_dynamics": 1.282973,
      "relative_strength": 10.495781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.180328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.085861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.324774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.15625
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.135898
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.644828
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.640411
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.119617
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.702454
      }
    ]
  }
}