{
  "ticker": {
    "uuid": "70eaf138-77e3-4947-a1ce-79e2d7dcd11d",
    "symbol": "CGIC",
    "name": "CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.401492,
    "boundary_margin": 0.255038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179976,
    "volatility_stability": 1.0313,
    "risk_context": 0.5556,
    "current_regime": {
      "move": 0.282023,
      "interruption": -0.107103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.782636,
        "direction_boundary": 24.295036,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2025-07-04",
        "close": 28.984871,
        "direction_boundary": 24.883157,
        "core_momentum": 0.164839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-07-11",
        "close": 28.955113,
        "direction_boundary": 25.272603,
        "core_momentum": 0.145712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-07-18",
        "close": 28.836078,
        "direction_boundary": 24.400326,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2025-07-25",
        "close": 29.470928,
        "direction_boundary": 24.189649,
        "core_momentum": 0.218328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-08-01",
        "close": 28.488895,
        "direction_boundary": 23.509119,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2025-08-08",
        "close": 29.401492,
        "direction_boundary": 23.814547,
        "core_momentum": 0.234602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2025-08-15",
        "close": 29.86771,
        "direction_boundary": 24.574801,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2025-08-22",
        "close": 30.195054,
        "direction_boundary": 25.058705,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2025-08-29",
        "close": 29.669319,
        "direction_boundary": 25.096664,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2025-09-05",
        "close": 29.718917,
        "direction_boundary": 24.158813,
        "core_momentum": 0.230148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2025-09-12",
        "close": 30.383525,
        "direction_boundary": 24.755911,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-09-19",
        "close": 30.423203,
        "direction_boundary": 24.910382,
        "core_momentum": 0.221306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-09-26",
        "close": 30.413284,
        "direction_boundary": 25.69103,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-10-03",
        "close": 31.09791,
        "direction_boundary": 25.493263,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-10-10",
        "close": 30.143193,
        "direction_boundary": 25.36798,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-10-17",
        "close": 30.87912,
        "direction_boundary": 25.262941,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2025-10-24",
        "close": 31.03824,
        "direction_boundary": 24.832516,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2025-10-31",
        "close": 31.01835,
        "direction_boundary": 24.572559,
        "core_momentum": 0.262317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2025-11-07",
        "close": 30.988515,
        "direction_boundary": 24.552803,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2025-11-14",
        "close": 31.416148,
        "direction_boundary": 23.838753,
        "core_momentum": 0.31786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-11-21",
        "close": 30.550936,
        "direction_boundary": 24.043061,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2025-11-28",
        "close": 31.565323,
        "direction_boundary": 24.196121,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2025-12-05",
        "close": 31.769195,
        "direction_boundary": 24.567767,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2025-12-12",
        "close": 31.953177,
        "direction_boundary": 24.37989,
        "core_momentum": 0.310637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2025-12-19",
        "close": 32.211746,
        "direction_boundary": 23.648431,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2025-12-26",
        "close": 32.633711,
        "direction_boundary": 23.798435,
        "core_momentum": 0.371254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2026-01-02",
        "close": 33.098408,
        "direction_boundary": 23.70002,
        "core_momentum": 0.396556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2026-01-09",
        "close": 33.558108,
        "direction_boundary": 23.477065,
        "core_momentum": 0.4294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2026-01-16",
        "close": 33.96784,
        "direction_boundary": 24.043784,
        "core_momentum": 0.412749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2026-01-23",
        "close": 34.387567,
        "direction_boundary": 24.721488,
        "core_momentum": 0.390999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2026-01-30",
        "close": 34.547462,
        "direction_boundary": 24.62327,
        "core_momentum": 0.403041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108294
      },
      {
        "date": "2026-02-06",
        "close": 35.027149,
        "direction_boundary": 24.834439,
        "core_momentum": 0.410426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2026-02-13",
        "close": 35.336947,
        "direction_boundary": 25.458124,
        "core_momentum": 0.388042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2026-02-20",
        "close": 35.886589,
        "direction_boundary": 25.280742,
        "core_momentum": 0.419523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2026-02-27",
        "close": 36.016504,
        "direction_boundary": 25.300975,
        "core_momentum": 0.423522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2026-03-06",
        "close": 33.608075,
        "direction_boundary": 26.184937,
        "core_momentum": 0.283489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2026-03-13",
        "close": 33.028453,
        "direction_boundary": 26.057254,
        "core_momentum": 0.267534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2026-03-20",
        "close": 32.238968,
        "direction_boundary": 26.03761,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2026-03-27",
        "close": 32.15902,
        "direction_boundary": 25.7626,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "direction_boundary": 23.82147,
        "core_momentum": 0.398738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2026-04-10",
        "close": 34.83,
        "direction_boundary": 24.855047,
        "core_momentum": 0.401325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-04-17",
        "close": 35.45,
        "direction_boundary": 25.337382,
        "core_momentum": 0.399119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2026-04-24",
        "close": 35.08,
        "direction_boundary": 26.095338,
        "core_momentum": 0.344301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2026-05-01",
        "close": 34.932855,
        "direction_boundary": 26.774545,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2026-05-08",
        "close": 35.918483,
        "direction_boundary": 26.81392,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-05-15",
        "close": 35.007148,
        "direction_boundary": 27.335629,
        "core_momentum": 0.280642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165616
      },
      {
        "date": "2026-05-22",
        "close": 35.730273,
        "direction_boundary": 27.685077,
        "core_momentum": 0.290597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2026-05-29",
        "close": 36.275093,
        "direction_boundary": 27.837652,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2026-06-05",
        "close": 35.056677,
        "direction_boundary": 28.265848,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-06-12",
        "close": 36.324622,
        "direction_boundary": 28.241239,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2026-06-19",
        "close": 36.691137,
        "direction_boundary": 27.945932,
        "core_momentum": 0.312933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2026-06-26",
        "close": 35.750084,
        "direction_boundary": 28.782636,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "direction_boundary": 28.984871,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2026-07-10",
        "close": 36.04,
        "direction_boundary": 28.955113,
        "core_momentum": 0.244685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2026-07-17",
        "close": 35.2992,
        "direction_boundary": 28.836078,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177426
      },
      {
        "date": "2026-07-24",
        "close": 35.48,
        "direction_boundary": 29.470928,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2026-07-31",
        "close": 35.97,
        "direction_boundary": 28.488895,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2026-08-07",
        "close": 36.9,
        "direction_boundary": 29.401492,
        "core_momentum": 0.255038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 24.295036,
        "volume": 445326
      },
      {
        "date": "2024-07-05",
        "close": 24.883157,
        "volume": 602941
      },
      {
        "date": "2024-07-12",
        "close": 25.272603,
        "volume": 12104
      },
      {
        "date": "2024-07-19",
        "close": 24.400326,
        "volume": 40782
      },
      {
        "date": "2024-07-26",
        "close": 24.189649,
        "volume": 381415
      },
      {
        "date": "2024-08-02",
        "close": 23.509119,
        "volume": 35592
      },
      {
        "date": "2024-08-09",
        "close": 23.814547,
        "volume": 53640
      },
      {
        "date": "2024-08-16",
        "close": 24.574801,
        "volume": 140398
      },
      {
        "date": "2024-08-23",
        "close": 25.058705,
        "volume": 50721
      },
      {
        "date": "2024-08-30",
        "close": 25.096664,
        "volume": 73882
      },
      {
        "date": "2024-09-06",
        "close": 24.158813,
        "volume": 39207
      },
      {
        "date": "2024-09-13",
        "close": 24.755911,
        "volume": 51913
      },
      {
        "date": "2024-09-20",
        "close": 24.910382,
        "volume": 213940
      },
      {
        "date": "2024-09-27",
        "close": 25.69103,
        "volume": 203051
      },
      {
        "date": "2024-10-04",
        "close": 25.493263,
        "volume": 486336
      },
      {
        "date": "2024-10-11",
        "close": 25.36798,
        "volume": 122094
      },
      {
        "date": "2024-10-18",
        "close": 25.262941,
        "volume": 77541
      },
      {
        "date": "2024-10-25",
        "close": 24.832516,
        "volume": 245633
      },
      {
        "date": "2024-11-01",
        "close": 24.572559,
        "volume": 154217
      },
      {
        "date": "2024-11-08",
        "close": 24.552803,
        "volume": 86534
      },
      {
        "date": "2024-11-15",
        "close": 23.838753,
        "volume": 115542
      },
      {
        "date": "2024-11-22",
        "close": 24.043061,
        "volume": 484991
      },
      {
        "date": "2024-11-29",
        "close": 24.196121,
        "volume": 93882
      },
      {
        "date": "2024-12-06",
        "close": 24.567767,
        "volume": 98641
      },
      {
        "date": "2024-12-13",
        "close": 24.37989,
        "volume": 106368
      },
      {
        "date": "2024-12-20",
        "close": 23.648431,
        "volume": 130964
      },
      {
        "date": "2024-12-27",
        "close": 23.798435,
        "volume": 135174
      },
      {
        "date": "2025-01-03",
        "close": 23.70002,
        "volume": 142976
      },
      {
        "date": "2025-01-10",
        "close": 23.477065,
        "volume": 97260
      },
      {
        "date": "2025-01-17",
        "close": 24.043784,
        "volume": 92692
      },
      {
        "date": "2025-01-24",
        "close": 24.721488,
        "volume": 314337
      },
      {
        "date": "2025-01-31",
        "close": 24.62327,
        "volume": 77498
      },
      {
        "date": "2025-02-07",
        "close": 24.834439,
        "volume": 163272
      },
      {
        "date": "2025-02-14",
        "close": 25.458124,
        "volume": 175357
      },
      {
        "date": "2025-02-21",
        "close": 25.280742,
        "volume": 141312
      },
      {
        "date": "2025-02-28",
        "close": 25.300975,
        "volume": 446872
      },
      {
        "date": "2025-03-07",
        "close": 26.184937,
        "volume": 258456
      },
      {
        "date": "2025-03-14",
        "close": 26.057254,
        "volume": 694614
      },
      {
        "date": "2025-03-21",
        "close": 26.03761,
        "volume": 478882
      },
      {
        "date": "2025-03-28",
        "close": 25.7626,
        "volume": 494459
      },
      {
        "date": "2025-04-04",
        "close": 23.82147,
        "volume": 455002
      },
      {
        "date": "2025-04-11",
        "close": 24.855047,
        "volume": 963774
      },
      {
        "date": "2025-04-18",
        "close": 25.337382,
        "volume": 520666
      },
      {
        "date": "2025-04-25",
        "close": 26.095338,
        "volume": 722412
      },
      {
        "date": "2025-05-02",
        "close": 26.774545,
        "volume": 620699
      },
      {
        "date": "2025-05-09",
        "close": 26.81392,
        "volume": 1018493
      },
      {
        "date": "2025-05-16",
        "close": 27.335629,
        "volume": 665785
      },
      {
        "date": "2025-05-23",
        "close": 27.685077,
        "volume": 704577
      },
      {
        "date": "2025-05-30",
        "close": 27.837652,
        "volume": 637131
      },
      {
        "date": "2025-06-06",
        "close": 28.265848,
        "volume": 1003246
      },
      {
        "date": "2025-06-13",
        "close": 28.241239,
        "volume": 729293
      },
      {
        "date": "2025-06-20",
        "close": 27.945932,
        "volume": 602158
      },
      {
        "date": "2025-06-27",
        "close": 28.782636,
        "volume": 1119271
      },
      {
        "date": "2025-07-04",
        "close": 28.984871,
        "volume": 1814533
      },
      {
        "date": "2025-07-11",
        "close": 28.955113,
        "volume": 747008
      },
      {
        "date": "2025-07-18",
        "close": 28.836078,
        "volume": 954613
      },
      {
        "date": "2025-07-25",
        "close": 29.470928,
        "volume": 1049563
      },
      {
        "date": "2025-08-01",
        "close": 28.488895,
        "volume": 974188
      },
      {
        "date": "2025-08-08",
        "close": 29.401492,
        "volume": 935635
      },
      {
        "date": "2025-08-15",
        "close": 29.86771,
        "volume": 1826983
      },
      {
        "date": "2025-08-22",
        "close": 30.195054,
        "volume": 527365
      },
      {
        "date": "2025-08-29",
        "close": 29.669319,
        "volume": 614962
      },
      {
        "date": "2025-09-05",
        "close": 29.718917,
        "volume": 857250
      },
      {
        "date": "2025-09-12",
        "close": 30.383525,
        "volume": 1319823
      },
      {
        "date": "2025-09-19",
        "close": 30.423203,
        "volume": 2417792
      },
      {
        "date": "2025-09-26",
        "close": 30.413284,
        "volume": 1567764
      },
      {
        "date": "2025-10-03",
        "close": 31.09791,
        "volume": 1170009
      },
      {
        "date": "2025-10-10",
        "close": 30.143193,
        "volume": 956804
      },
      {
        "date": "2025-10-17",
        "close": 30.87912,
        "volume": 1391890
      },
      {
        "date": "2025-10-24",
        "close": 31.03824,
        "volume": 843341
      },
      {
        "date": "2025-10-31",
        "close": 31.01835,
        "volume": 1224124
      },
      {
        "date": "2025-11-07",
        "close": 30.988515,
        "volume": 1392128
      },
      {
        "date": "2025-11-14",
        "close": 31.416148,
        "volume": 908992
      },
      {
        "date": "2025-11-21",
        "close": 30.550936,
        "volume": 2580409
      },
      {
        "date": "2025-11-28",
        "close": 31.565323,
        "volume": 701702
      },
      {
        "date": "2025-12-05",
        "close": 31.769195,
        "volume": 1650224
      },
      {
        "date": "2025-12-12",
        "close": 31.953177,
        "volume": 1400413
      },
      {
        "date": "2025-12-19",
        "close": 32.211746,
        "volume": 2693766
      },
      {
        "date": "2025-12-26",
        "close": 32.633711,
        "volume": 1107942
      },
      {
        "date": "2026-01-02",
        "close": 33.098408,
        "volume": 1999942
      },
      {
        "date": "2026-01-09",
        "close": 33.558108,
        "volume": 2403627
      },
      {
        "date": "2026-01-16",
        "close": 33.96784,
        "volume": 2178459
      },
      {
        "date": "2026-01-23",
        "close": 34.387567,
        "volume": 2476243
      },
      {
        "date": "2026-01-30",
        "close": 34.547462,
        "volume": 3754371
      },
      {
        "date": "2026-02-06",
        "close": 35.027149,
        "volume": 3196577
      },
      {
        "date": "2026-02-13",
        "close": 35.336947,
        "volume": 4033817
      },
      {
        "date": "2026-02-20",
        "close": 35.886589,
        "volume": 2419016
      },
      {
        "date": "2026-02-27",
        "close": 36.016504,
        "volume": 3144875
      },
      {
        "date": "2026-03-06",
        "close": 33.608075,
        "volume": 3516465
      },
      {
        "date": "2026-03-13",
        "close": 33.028453,
        "volume": 2280981
      },
      {
        "date": "2026-03-20",
        "close": 32.238968,
        "volume": 2346275
      },
      {
        "date": "2026-03-27",
        "close": 32.15902,
        "volume": 2241448
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "volume": 1861446
      },
      {
        "date": "2026-04-10",
        "close": 34.83,
        "volume": 2386417
      },
      {
        "date": "2026-04-17",
        "close": 35.45,
        "volume": 2022259
      },
      {
        "date": "2026-04-24",
        "close": 35.08,
        "volume": 2013326
      },
      {
        "date": "2026-05-01",
        "close": 34.932855,
        "volume": 2045401
      },
      {
        "date": "2026-05-08",
        "close": 35.918483,
        "volume": 2482389
      },
      {
        "date": "2026-05-15",
        "close": 35.007148,
        "volume": 1802056
      },
      {
        "date": "2026-05-22",
        "close": 35.730273,
        "volume": 2003263
      },
      {
        "date": "2026-05-29",
        "close": 36.275093,
        "volume": 5443334
      },
      {
        "date": "2026-06-05",
        "close": 35.056677,
        "volume": 2513970
      },
      {
        "date": "2026-06-12",
        "close": 36.324622,
        "volume": 4172543
      },
      {
        "date": "2026-06-19",
        "close": 36.691137,
        "volume": 2101870
      },
      {
        "date": "2026-06-26",
        "close": 35.750084,
        "volume": 2272224
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "volume": 2293536
      },
      {
        "date": "2026-07-10",
        "close": 36.04,
        "volume": 2827684
      },
      {
        "date": "2026-07-17",
        "close": 35.2992,
        "volume": 2043190
      },
      {
        "date": "2026-07-24",
        "close": 35.48,
        "volume": 2380971
      },
      {
        "date": "2026-07-31",
        "close": 35.97,
        "volume": 5586519
      },
      {
        "date": "2026-08-07",
        "close": 36.9,
        "volume": 2041535
      }
    ],
    "sharemaestro_context": {
      "trend": 35.074338,
      "fair_value": 29.273873,
      "market_activity": 12.184211,
      "market_dynamics": -0.252989,
      "relative_strength": -1.379948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017243,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064831,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.242071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282023
      }
    ]
  }
}