{
  "ticker": {
    "uuid": "70ec042a-c386-4225-9a08-e58f317d96cb",
    "symbol": "FETH",
    "name": "Fidelity Advantage Ether ETF - L",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.400002,
    "boundary_margin": -0.522312,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.468323,
    "volatility_stability": 0.9882,
    "risk_context": 0.2135,
    "current_regime": {
      "move": -0.159215,
      "interruption": 0.214628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 30.4,
        "direction_boundary": 24.809999,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379496
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "direction_boundary": 25.02,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373194
      },
      {
        "date": "2023-10-13",
        "close": 28.360001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.226644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349983
      },
      {
        "date": "2023-10-20",
        "close": 29.98,
        "direction_boundary": 24.23,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354271
      },
      {
        "date": "2023-10-27",
        "close": 33.380001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378503
      },
      {
        "date": "2023-11-03",
        "close": 33.599998,
        "direction_boundary": 29.059999,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372603
      },
      {
        "date": "2023-11-10",
        "close": 39.349998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.39539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2023-11-17",
        "close": 36.119999,
        "direction_boundary": 22.15,
        "core_momentum": 0.6307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441431
      },
      {
        "date": "2023-11-24",
        "close": 37.77,
        "direction_boundary": 21.27,
        "core_momentum": 0.77574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443964
      },
      {
        "date": "2023-12-01",
        "close": 38.650002,
        "direction_boundary": 23.33,
        "core_momentum": 0.656665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444169
      },
      {
        "date": "2023-12-08",
        "close": 41.77,
        "direction_boundary": 23.49,
        "core_momentum": 0.778203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2023-12-15",
        "close": 40.650002,
        "direction_boundary": 23.549999,
        "core_momentum": 0.726115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2023-12-22",
        "close": 41.73,
        "direction_boundary": 22.469999,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2023-12-29",
        "close": 41.919998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.888288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2024-01-05",
        "close": 40.099998,
        "direction_boundary": 23.190001,
        "core_momentum": 0.729193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2024-01-12",
        "close": 46.82,
        "direction_boundary": 26.09,
        "core_momentum": 0.794557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436363
      },
      {
        "date": "2024-01-19",
        "close": 44.849998,
        "direction_boundary": 29.950001,
        "core_momentum": 0.497496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43575
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.375626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "direction_boundary": 30.57,
        "core_momentum": 0.354269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2024-02-09",
        "close": 45.439999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.569603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2024-02-16",
        "close": 50.66,
        "direction_boundary": 31.459999,
        "core_momentum": 0.610299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2024-02-23",
        "close": 54.139999,
        "direction_boundary": 30.0,
        "core_momentum": 0.804667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474016
      },
      {
        "date": "2024-03-01",
        "close": 63.169998,
        "direction_boundary": 29.02,
        "core_momentum": 1.176775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506717
      },
      {
        "date": "2024-03-08",
        "close": 71.370003,
        "direction_boundary": 26.4,
        "core_momentum": 1.703409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519948
      },
      {
        "date": "2024-03-15",
        "close": 67.639999,
        "direction_boundary": 32.77,
        "core_momentum": 1.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529896
      },
      {
        "date": "2024-03-22",
        "close": 61.529999,
        "direction_boundary": 33.41,
        "core_momentum": 0.841664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555977
      },
      {
        "date": "2024-03-29",
        "close": 64.93,
        "direction_boundary": 32.860001,
        "core_momentum": 0.975959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557102
      },
      {
        "date": "2024-04-05",
        "close": 60.509998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.755439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573744
      },
      {
        "date": "2024-04-12",
        "close": 59.330002,
        "direction_boundary": 38.48,
        "core_momentum": 0.54184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556328
      },
      {
        "date": "2024-04-19",
        "close": 57.25,
        "direction_boundary": 36.18,
        "core_momentum": 0.582366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56178
      },
      {
        "date": "2024-04-26",
        "close": 58.080002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.710247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549112
      },
      {
        "date": "2024-05-03",
        "close": 56.830002,
        "direction_boundary": 35.57,
        "core_momentum": 0.597695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552029
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "direction_boundary": 33.41,
        "core_momentum": 0.586351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528192
      },
      {
        "date": "2024-05-17",
        "close": 56.459999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.711428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513603
      },
      {
        "date": "2024-05-24",
        "close": 68.57,
        "direction_boundary": 33.900002,
        "core_momentum": 1.022714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568606
      },
      {
        "date": "2024-05-31",
        "close": 68.919998,
        "direction_boundary": 34.599998,
        "core_momentum": 0.991908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569144
      },
      {
        "date": "2024-06-07",
        "close": 69.349998,
        "direction_boundary": 33.259998,
        "core_momentum": 1.085087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563836
      },
      {
        "date": "2024-06-14",
        "close": 62.580002,
        "direction_boundary": 29.709999,
        "core_momentum": 1.106362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585653
      },
      {
        "date": "2024-06-21",
        "close": 64.879997,
        "direction_boundary": 33.830002,
        "core_momentum": 0.917824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586137
      },
      {
        "date": "2024-06-28",
        "close": 63.380001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.88631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588597
      },
      {
        "date": "2024-07-05",
        "close": 54.77,
        "direction_boundary": 35.57,
        "core_momentum": 0.539781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625148
      },
      {
        "date": "2024-07-12",
        "close": 57.34,
        "direction_boundary": 35.580002,
        "core_momentum": 0.611579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592725
      },
      {
        "date": "2024-07-19",
        "close": 65.199997,
        "direction_boundary": 34.0,
        "core_momentum": 0.917647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610757
      },
      {
        "date": "2024-07-26",
        "close": 61.09,
        "direction_boundary": 33.419998,
        "core_momentum": 0.827947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604917
      },
      {
        "date": "2024-08-02",
        "close": 55.959999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.672445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621461
      },
      {
        "date": "2024-08-09",
        "close": 47.779999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.427974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65239
      },
      {
        "date": "2024-08-16",
        "close": 48.09,
        "direction_boundary": 32.0,
        "core_momentum": 0.502813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634059
      },
      {
        "date": "2024-08-23",
        "close": 49.73,
        "direction_boundary": 30.41,
        "core_momentum": 0.635317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628575
      },
      {
        "date": "2024-08-30",
        "close": 45.490002,
        "direction_boundary": 30.41,
        "core_momentum": 0.49589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596374
      },
      {
        "date": "2024-09-06",
        "close": 40.549999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.345388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579662
      },
      {
        "date": "2024-09-13",
        "close": 44.049999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.482666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595307
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.569491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591062
      },
      {
        "date": "2024-09-27",
        "close": 49.299999,
        "direction_boundary": 30.4,
        "core_momentum": 0.62171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593161
      },
      {
        "date": "2024-10-04",
        "close": 44.34,
        "direction_boundary": 30.799999,
        "core_momentum": 0.43961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602315
      },
      {
        "date": "2024-10-11",
        "close": 45.48,
        "direction_boundary": 28.360001,
        "core_momentum": 0.603667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604398
      },
      {
        "date": "2024-10-18",
        "close": 48.759998,
        "direction_boundary": 29.98,
        "core_momentum": 0.626418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613109
      },
      {
        "date": "2024-10-25",
        "close": 46.349998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.388556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615381
      },
      {
        "date": "2024-11-01",
        "close": 47.02,
        "direction_boundary": 33.599998,
        "core_momentum": 0.399405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615883
      },
      {
        "date": "2024-11-08",
        "close": 55.139999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.401271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650363
      },
      {
        "date": "2024-11-15",
        "close": 58.490002,
        "direction_boundary": 36.119999,
        "core_momentum": 0.619325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649581
      },
      {
        "date": "2024-11-22",
        "close": 61.549999,
        "direction_boundary": 37.77,
        "core_momentum": 0.6296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592311
      },
      {
        "date": "2024-11-29",
        "close": 68.239998,
        "direction_boundary": 38.650002,
        "core_momentum": 0.765588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610706
      },
      {
        "date": "2024-12-06",
        "close": 76.970001,
        "direction_boundary": 41.77,
        "core_momentum": 0.84271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633278
      },
      {
        "date": "2024-12-13",
        "close": 75.019997,
        "direction_boundary": 40.650002,
        "core_momentum": 0.84551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616087
      },
      {
        "date": "2024-12-20",
        "close": 66.169998,
        "direction_boundary": 41.73,
        "core_momentum": 0.58567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64107
      },
      {
        "date": "2024-12-27",
        "close": 64.129997,
        "direction_boundary": 41.919998,
        "core_momentum": 0.529819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641761
      },
      {
        "date": "2025-01-03",
        "close": 69.860001,
        "direction_boundary": 40.099998,
        "core_momentum": 0.742145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615894
      },
      {
        "date": "2025-01-10",
        "close": 62.93,
        "direction_boundary": 46.82,
        "core_momentum": 0.344084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633117
      },
      {
        "date": "2025-01-17",
        "close": 68.209999,
        "direction_boundary": 44.849998,
        "core_momentum": 0.520847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617515
      },
      {
        "date": "2025-01-24",
        "close": 63.889999,
        "direction_boundary": 41.200001,
        "core_momentum": 0.550728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617583
      },
      {
        "date": "2025-01-31",
        "close": 64.43,
        "direction_boundary": 41.400002,
        "core_momentum": 0.55628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603979
      },
      {
        "date": "2025-02-07",
        "close": 49.130001,
        "direction_boundary": 45.439999,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680671
      },
      {
        "date": "2025-02-14",
        "close": 51.759998,
        "direction_boundary": 50.66,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684333
      },
      {
        "date": "2025-02-21",
        "close": 49.73,
        "direction_boundary": 54.139999,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685332
      },
      {
        "date": "2025-02-28",
        "close": 43.080002,
        "direction_boundary": 63.169998,
        "core_momentum": -0.318031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703407
      },
      {
        "date": "2025-03-07",
        "close": 41.560001,
        "direction_boundary": 71.370003,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686377
      },
      {
        "date": "2025-03-14",
        "close": 37.209999,
        "direction_boundary": 67.639999,
        "core_momentum": -0.449882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69261
      },
      {
        "date": "2025-03-21",
        "close": 37.849998,
        "direction_boundary": 61.529999,
        "core_momentum": -0.384853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688763
      },
      {
        "date": "2025-03-28",
        "close": 35.630001,
        "direction_boundary": 64.93,
        "core_momentum": -0.451255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684711
      },
      {
        "date": "2025-04-04",
        "close": 34.560001,
        "direction_boundary": 60.509998,
        "core_momentum": -0.428855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671965
      },
      {
        "date": "2025-04-11",
        "close": 29.219999,
        "direction_boundary": 59.330002,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704493
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "direction_boundary": 57.25,
        "core_momentum": -0.490131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693844
      },
      {
        "date": "2025-04-25",
        "close": 33.549999,
        "direction_boundary": 58.080002,
        "core_momentum": -0.422349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726124
      },
      {
        "date": "2025-05-02",
        "close": 33.98,
        "direction_boundary": 56.830002,
        "core_momentum": -0.402076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726008
      },
      {
        "date": "2025-05-09",
        "close": 43.360001,
        "direction_boundary": 53.0,
        "core_momentum": -0.181887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773853
      },
      {
        "date": "2025-05-16",
        "close": 48.380001,
        "direction_boundary": 56.459999,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785854
      },
      {
        "date": "2025-05-23",
        "close": 46.93,
        "direction_boundary": 68.57,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781876
      },
      {
        "date": "2025-05-30",
        "close": 47.09,
        "direction_boundary": 68.919998,
        "core_momentum": -0.316744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764939
      },
      {
        "date": "2025-06-06",
        "close": 45.490002,
        "direction_boundary": 69.349998,
        "core_momentum": -0.344052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740166
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "direction_boundary": 62.580002,
        "core_momentum": -0.26558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741316
      },
      {
        "date": "2025-06-20",
        "close": 44.349998,
        "direction_boundary": 64.879997,
        "core_momentum": -0.31643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725763
      },
      {
        "date": "2025-06-27",
        "close": 44.130001,
        "direction_boundary": 63.380001,
        "core_momentum": -0.303724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725526
      },
      {
        "date": "2025-07-04",
        "close": 45.240002,
        "direction_boundary": 54.77,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71358
      },
      {
        "date": "2025-07-11",
        "close": 55.040001,
        "direction_boundary": 57.34,
        "core_momentum": -0.040112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759872
      },
      {
        "date": "2025-07-18",
        "close": 65.07,
        "direction_boundary": 65.199997,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788467
      },
      {
        "date": "2025-07-25",
        "close": 66.559998,
        "direction_boundary": 61.09,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7837
      },
      {
        "date": "2025-08-01",
        "close": 64.879997,
        "direction_boundary": 55.959999,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784523
      },
      {
        "date": "2025-08-08",
        "close": 74.400002,
        "direction_boundary": 47.779999,
        "core_momentum": 0.557137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701943
      },
      {
        "date": "2025-08-15",
        "close": 80.650002,
        "direction_boundary": 48.09,
        "core_momentum": 0.677064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705985
      },
      {
        "date": "2025-08-22",
        "close": 89.25,
        "direction_boundary": 49.73,
        "core_momentum": 0.794691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710329
      },
      {
        "date": "2025-08-29",
        "close": 79.400002,
        "direction_boundary": 45.490002,
        "core_momentum": 0.745439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698754
      },
      {
        "date": "2025-09-05",
        "close": 79.919998,
        "direction_boundary": 40.549999,
        "core_momentum": 0.9709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693996
      },
      {
        "date": "2025-09-12",
        "close": 86.339996,
        "direction_boundary": 44.049999,
        "core_momentum": 0.960045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668965
      },
      {
        "date": "2025-09-19",
        "close": 81.639999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.763283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679886
      },
      {
        "date": "2025-09-26",
        "close": 74.889999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.519067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687633
      },
      {
        "date": "2025-10-03",
        "close": 84.129997,
        "direction_boundary": 44.34,
        "core_momentum": 0.897384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692541
      },
      {
        "date": "2025-10-10",
        "close": 74.550003,
        "direction_boundary": 45.48,
        "core_momentum": 0.639182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66776
      },
      {
        "date": "2025-10-17",
        "close": 71.449997,
        "direction_boundary": 48.759998,
        "core_momentum": 0.46534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674796
      },
      {
        "date": "2025-10-24",
        "close": 73.243301,
        "direction_boundary": 46.349998,
        "core_momentum": 0.580222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657701
      },
      {
        "date": "2025-10-31",
        "close": 72.699997,
        "direction_boundary": 47.02,
        "core_momentum": 0.546151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659355
      },
      {
        "date": "2025-11-07",
        "close": 64.730003,
        "direction_boundary": 55.139999,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612389
      },
      {
        "date": "2025-11-14",
        "close": 58.540001,
        "direction_boundary": 58.490002,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617073
      },
      {
        "date": "2025-11-21",
        "close": 51.299999,
        "direction_boundary": 61.549999,
        "core_momentum": -0.166531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644958
      },
      {
        "date": "2025-11-28",
        "close": 56.830002,
        "direction_boundary": 68.239998,
        "core_momentum": -0.167204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659393
      },
      {
        "date": "2025-12-05",
        "close": 55.52,
        "direction_boundary": 76.970001,
        "core_momentum": -0.27868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658151
      },
      {
        "date": "2025-12-12",
        "close": 56.52,
        "direction_boundary": 75.019997,
        "core_momentum": -0.246601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658294
      },
      {
        "date": "2025-12-19",
        "close": 55.080002,
        "direction_boundary": 66.169998,
        "core_momentum": -0.167599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65713
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "direction_boundary": 64.129997,
        "core_momentum": -0.168876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659392
      },
      {
        "date": "2026-01-02",
        "close": 57.240002,
        "direction_boundary": 69.860001,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664996
      },
      {
        "date": "2026-01-09",
        "close": 56.75,
        "direction_boundary": 62.93,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607997
      },
      {
        "date": "2026-01-16",
        "close": 60.849998,
        "direction_boundary": 68.209999,
        "core_momentum": -0.107902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568393
      },
      {
        "date": "2026-01-23",
        "close": 53.52,
        "direction_boundary": 63.889999,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59303
      },
      {
        "date": "2026-01-30",
        "close": 48.529999,
        "direction_boundary": 64.43,
        "core_momentum": -0.246779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605564
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "direction_boundary": 49.130001,
        "core_momentum": -0.243232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663804
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "direction_boundary": 51.759998,
        "core_momentum": -0.284196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646622
      },
      {
        "date": "2026-02-20",
        "close": 35.880001,
        "direction_boundary": 49.73,
        "core_momentum": -0.278504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618314
      },
      {
        "date": "2026-02-27",
        "close": 34.98,
        "direction_boundary": 43.080002,
        "core_momentum": -0.188022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606993
      },
      {
        "date": "2026-03-06",
        "close": 35.790001,
        "direction_boundary": 41.560001,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609464
      },
      {
        "date": "2026-03-13",
        "close": 38.439999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607442
      },
      {
        "date": "2026-03-20",
        "close": 38.93,
        "direction_boundary": 37.849998,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609281
      },
      {
        "date": "2026-03-27",
        "close": 36.860001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604838
      },
      {
        "date": "2026-04-03",
        "close": 38.369999,
        "direction_boundary": 34.560001,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577257
      },
      {
        "date": "2026-04-10",
        "close": 41.639999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.425051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581974
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "direction_boundary": 29.190001,
        "core_momentum": 0.518328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592803
      },
      {
        "date": "2026-04-24",
        "close": 42.41,
        "direction_boundary": 33.549999,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590462
      },
      {
        "date": "2026-05-01",
        "close": 41.830002,
        "direction_boundary": 33.98,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590236
      },
      {
        "date": "2026-05-08",
        "close": 42.27,
        "direction_boundary": 43.360001,
        "core_momentum": -0.025138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575468
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "direction_boundary": 48.380001,
        "core_momentum": -0.158743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563585
      },
      {
        "date": "2026-05-22",
        "close": 37.91,
        "direction_boundary": 46.93,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544041
      },
      {
        "date": "2026-05-29",
        "close": 37.110001,
        "direction_boundary": 47.09,
        "core_momentum": -0.211935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518649
      },
      {
        "date": "2026-06-05",
        "close": 29.26,
        "direction_boundary": 45.490002,
        "core_momentum": -0.356782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602736
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "direction_boundary": 45.959999,
        "core_momentum": -0.327023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610259
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.278467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615362
      },
      {
        "date": "2026-06-26",
        "close": 29.809999,
        "direction_boundary": 44.130001,
        "core_momentum": -0.324496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619091
      },
      {
        "date": "2026-07-03",
        "close": 33.060001,
        "direction_boundary": 45.240002,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630328
      },
      {
        "date": "2026-07-10",
        "close": 33.790001,
        "direction_boundary": 55.040001,
        "core_momentum": -0.386083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632945
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "direction_boundary": 65.07,
        "core_momentum": -0.471953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622094
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "direction_boundary": 66.559998,
        "core_momentum": -0.475661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604648
      },
      {
        "date": "2026-07-31",
        "close": 34.790001,
        "direction_boundary": 64.879997,
        "core_momentum": -0.463779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593297
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.522312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 30.41,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 30.41,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.139999,
        "volume": 103
      },
      {
        "date": "2023-09-15",
        "close": 29.709999,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 29.5,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 30.4,
        "volume": 249
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 28.360001,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 29.98,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 33.380001,
        "volume": 1590
      },
      {
        "date": "2023-11-03",
        "close": 33.599998,
        "volume": 380
      },
      {
        "date": "2023-11-10",
        "close": 39.349998,
        "volume": 3683
      },
      {
        "date": "2023-11-17",
        "close": 36.119999,
        "volume": 3061
      },
      {
        "date": "2023-11-24",
        "close": 37.77,
        "volume": 3654
      },
      {
        "date": "2023-12-01",
        "close": 38.650002,
        "volume": 2625
      },
      {
        "date": "2023-12-08",
        "close": 41.77,
        "volume": 4837
      },
      {
        "date": "2023-12-15",
        "close": 40.650002,
        "volume": 1485
      },
      {
        "date": "2023-12-22",
        "close": 41.73,
        "volume": 3734
      },
      {
        "date": "2023-12-29",
        "close": 41.919998,
        "volume": 1683
      },
      {
        "date": "2024-01-05",
        "close": 40.099998,
        "volume": 3138
      },
      {
        "date": "2024-01-12",
        "close": 46.82,
        "volume": 4103
      },
      {
        "date": "2024-01-19",
        "close": 44.849998,
        "volume": 1116
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "volume": 1926
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "volume": 3483
      },
      {
        "date": "2024-02-09",
        "close": 45.439999,
        "volume": 3895
      },
      {
        "date": "2024-02-16",
        "close": 50.66,
        "volume": 10461
      },
      {
        "date": "2024-02-23",
        "close": 54.139999,
        "volume": 4741
      },
      {
        "date": "2024-03-01",
        "close": 63.169998,
        "volume": 13375
      },
      {
        "date": "2024-03-08",
        "close": 71.370003,
        "volume": 14134
      },
      {
        "date": "2024-03-15",
        "close": 67.639999,
        "volume": 9627
      },
      {
        "date": "2024-03-22",
        "close": 61.529999,
        "volume": 6129
      },
      {
        "date": "2024-03-29",
        "close": 64.93,
        "volume": 1914
      },
      {
        "date": "2024-04-05",
        "close": 60.509998,
        "volume": 7016
      },
      {
        "date": "2024-04-12",
        "close": 59.330002,
        "volume": 4646
      },
      {
        "date": "2024-04-19",
        "close": 57.25,
        "volume": 6559
      },
      {
        "date": "2024-04-26",
        "close": 58.080002,
        "volume": 2731
      },
      {
        "date": "2024-05-03",
        "close": 56.830002,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "volume": 2559
      },
      {
        "date": "2024-05-17",
        "close": 56.459999,
        "volume": 3235
      },
      {
        "date": "2024-05-24",
        "close": 68.57,
        "volume": 6768
      },
      {
        "date": "2024-05-31",
        "close": 68.919998,
        "volume": 4344
      },
      {
        "date": "2024-06-07",
        "close": 69.349998,
        "volume": 4120
      },
      {
        "date": "2024-06-14",
        "close": 62.580002,
        "volume": 6769
      },
      {
        "date": "2024-06-21",
        "close": 64.879997,
        "volume": 3610
      },
      {
        "date": "2024-06-28",
        "close": 63.380001,
        "volume": 1365
      },
      {
        "date": "2024-07-05",
        "close": 54.77,
        "volume": 4352
      },
      {
        "date": "2024-07-12",
        "close": 57.34,
        "volume": 6025
      },
      {
        "date": "2024-07-19",
        "close": 65.199997,
        "volume": 5356
      },
      {
        "date": "2024-07-26",
        "close": 61.09,
        "volume": 13293
      },
      {
        "date": "2024-08-02",
        "close": 55.959999,
        "volume": 5372
      },
      {
        "date": "2024-08-09",
        "close": 47.779999,
        "volume": 8898
      },
      {
        "date": "2024-08-16",
        "close": 48.09,
        "volume": 5867
      },
      {
        "date": "2024-08-23",
        "close": 49.73,
        "volume": 7643
      },
      {
        "date": "2024-08-30",
        "close": 45.490002,
        "volume": 4467
      },
      {
        "date": "2024-09-06",
        "close": 40.549999,
        "volume": 3233
      },
      {
        "date": "2024-09-13",
        "close": 44.049999,
        "volume": 638
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "volume": 3770
      },
      {
        "date": "2024-09-27",
        "close": 49.299999,
        "volume": 4406
      },
      {
        "date": "2024-10-04",
        "close": 44.34,
        "volume": 4125
      },
      {
        "date": "2024-10-11",
        "close": 45.48,
        "volume": 6017
      },
      {
        "date": "2024-10-18",
        "close": 48.759998,
        "volume": 2361
      },
      {
        "date": "2024-10-25",
        "close": 46.349998,
        "volume": 5942
      },
      {
        "date": "2024-11-01",
        "close": 47.02,
        "volume": 13470
      },
      {
        "date": "2024-11-08",
        "close": 55.139999,
        "volume": 20928
      },
      {
        "date": "2024-11-15",
        "close": 58.490002,
        "volume": 30437
      },
      {
        "date": "2024-11-22",
        "close": 61.549999,
        "volume": 25462
      },
      {
        "date": "2024-11-29",
        "close": 68.239998,
        "volume": 53038
      },
      {
        "date": "2024-12-06",
        "close": 76.970001,
        "volume": 46235
      },
      {
        "date": "2024-12-13",
        "close": 75.019997,
        "volume": 33003
      },
      {
        "date": "2024-12-20",
        "close": 66.169998,
        "volume": 29696
      },
      {
        "date": "2024-12-27",
        "close": 64.129997,
        "volume": 11212
      },
      {
        "date": "2025-01-03",
        "close": 69.860001,
        "volume": 17040
      },
      {
        "date": "2025-01-10",
        "close": 62.93,
        "volume": 23773
      },
      {
        "date": "2025-01-17",
        "close": 68.209999,
        "volume": 15096
      },
      {
        "date": "2025-01-24",
        "close": 63.889999,
        "volume": 23891
      },
      {
        "date": "2025-01-31",
        "close": 64.43,
        "volume": 12390
      },
      {
        "date": "2025-02-07",
        "close": 49.130001,
        "volume": 26347
      },
      {
        "date": "2025-02-14",
        "close": 51.759998,
        "volume": 10231
      },
      {
        "date": "2025-02-21",
        "close": 49.73,
        "volume": 9140
      },
      {
        "date": "2025-02-28",
        "close": 43.080002,
        "volume": 12707
      },
      {
        "date": "2025-03-07",
        "close": 41.560001,
        "volume": 23833
      },
      {
        "date": "2025-03-14",
        "close": 37.209999,
        "volume": 20443
      },
      {
        "date": "2025-03-21",
        "close": 37.849998,
        "volume": 7766
      },
      {
        "date": "2025-03-28",
        "close": 35.630001,
        "volume": 13587
      },
      {
        "date": "2025-04-04",
        "close": 34.560001,
        "volume": 20379
      },
      {
        "date": "2025-04-11",
        "close": 29.219999,
        "volume": 46896
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "volume": 7105
      },
      {
        "date": "2025-04-25",
        "close": 33.549999,
        "volume": 14247
      },
      {
        "date": "2025-05-02",
        "close": 33.98,
        "volume": 8561
      },
      {
        "date": "2025-05-09",
        "close": 43.360001,
        "volume": 26025
      },
      {
        "date": "2025-05-16",
        "close": 48.380001,
        "volume": 46140
      },
      {
        "date": "2025-05-23",
        "close": 46.93,
        "volume": 12101
      },
      {
        "date": "2025-05-30",
        "close": 47.09,
        "volume": 9446
      },
      {
        "date": "2025-06-06",
        "close": 45.490002,
        "volume": 17237
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "volume": 48743
      },
      {
        "date": "2025-06-20",
        "close": 44.349998,
        "volume": 21062
      },
      {
        "date": "2025-06-27",
        "close": 44.130001,
        "volume": 14975
      },
      {
        "date": "2025-07-04",
        "close": 45.240002,
        "volume": 14122
      },
      {
        "date": "2025-07-11",
        "close": 55.040001,
        "volume": 35517
      },
      {
        "date": "2025-07-18",
        "close": 65.07,
        "volume": 54510
      },
      {
        "date": "2025-07-25",
        "close": 66.559998,
        "volume": 34759
      },
      {
        "date": "2025-08-01",
        "close": 64.879997,
        "volume": 27559
      },
      {
        "date": "2025-08-08",
        "close": 74.400002,
        "volume": 17711
      },
      {
        "date": "2025-08-15",
        "close": 80.650002,
        "volume": 57153
      },
      {
        "date": "2025-08-22",
        "close": 89.25,
        "volume": 47056
      },
      {
        "date": "2025-08-29",
        "close": 79.400002,
        "volume": 34597
      },
      {
        "date": "2025-09-05",
        "close": 79.919998,
        "volume": 33818
      },
      {
        "date": "2025-09-12",
        "close": 86.339996,
        "volume": 39868
      },
      {
        "date": "2025-09-19",
        "close": 81.639999,
        "volume": 29532
      },
      {
        "date": "2025-09-26",
        "close": 74.889999,
        "volume": 66299
      },
      {
        "date": "2025-10-03",
        "close": 84.129997,
        "volume": 33521
      },
      {
        "date": "2025-10-10",
        "close": 74.550003,
        "volume": 67820
      },
      {
        "date": "2025-10-17",
        "close": 71.449997,
        "volume": 86122
      },
      {
        "date": "2025-10-24",
        "close": 73.243301,
        "volume": 71176
      },
      {
        "date": "2025-10-31",
        "close": 72.699997,
        "volume": 73387
      },
      {
        "date": "2025-11-07",
        "close": 64.730003,
        "volume": 106586
      },
      {
        "date": "2025-11-14",
        "close": 58.540001,
        "volume": 86798
      },
      {
        "date": "2025-11-21",
        "close": 51.299999,
        "volume": 106345
      },
      {
        "date": "2025-11-28",
        "close": 56.830002,
        "volume": 124948
      },
      {
        "date": "2025-12-05",
        "close": 55.52,
        "volume": 170011
      },
      {
        "date": "2025-12-12",
        "close": 56.52,
        "volume": 73089
      },
      {
        "date": "2025-12-19",
        "close": 55.080002,
        "volume": 56129
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "volume": 20640
      },
      {
        "date": "2026-01-02",
        "close": 57.240002,
        "volume": 54015
      },
      {
        "date": "2026-01-09",
        "close": 56.75,
        "volume": 38351
      },
      {
        "date": "2026-01-16",
        "close": 60.849998,
        "volume": 49200
      },
      {
        "date": "2026-01-23",
        "close": 53.52,
        "volume": 38083
      },
      {
        "date": "2026-01-30",
        "close": 48.529999,
        "volume": 39419
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "volume": 140658
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "volume": 26211
      },
      {
        "date": "2026-02-20",
        "close": 35.880001,
        "volume": 25250
      },
      {
        "date": "2026-02-27",
        "close": 34.98,
        "volume": 37315
      },
      {
        "date": "2026-03-06",
        "close": 35.790001,
        "volume": 44471
      },
      {
        "date": "2026-03-13",
        "close": 38.439999,
        "volume": 25611
      },
      {
        "date": "2026-03-20",
        "close": 38.93,
        "volume": 43916
      },
      {
        "date": "2026-03-27",
        "close": 36.860001,
        "volume": 26073
      },
      {
        "date": "2026-04-03",
        "close": 38.369999,
        "volume": 31824
      },
      {
        "date": "2026-04-10",
        "close": 41.639999,
        "volume": 27041
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "volume": 27513
      },
      {
        "date": "2026-04-24",
        "close": 42.41,
        "volume": 20149
      },
      {
        "date": "2026-05-01",
        "close": 41.830002,
        "volume": 13493
      },
      {
        "date": "2026-05-08",
        "close": 42.27,
        "volume": 13079
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "volume": 17600
      },
      {
        "date": "2026-05-22",
        "close": 37.91,
        "volume": 15753
      },
      {
        "date": "2026-05-29",
        "close": 37.110001,
        "volume": 31385
      },
      {
        "date": "2026-06-05",
        "close": 29.26,
        "volume": 23369
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "volume": 2369
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 1045
      },
      {
        "date": "2026-06-26",
        "close": 29.809999,
        "volume": 2551
      },
      {
        "date": "2026-07-03",
        "close": 33.060001,
        "volume": 1875
      },
      {
        "date": "2026-07-10",
        "close": 33.790001,
        "volume": 20186
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "volume": 10655
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "volume": 24176
      },
      {
        "date": "2026-07-31",
        "close": 34.790001,
        "volume": 22099
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "volume": 18158
      }
    ],
    "sharemaestro_context": {
      "trend": 38.433667,
      "fair_value": 50.269124,
      "market_activity": -21.159585,
      "market_dynamics": 0.122502,
      "relative_strength": -39.825665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.114992,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.399486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.444558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.188022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.702632
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.308466
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.120493
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.302339
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.088189
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159215
      }
    ]
  }
}