{
  "ticker": {
    "uuid": "70ec58eb-5273-4e16-b3d9-19efca7f768b",
    "symbol": "1396",
    "name": "Greater Bay Area AI Computing Tech Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": 1.791086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.940711,
    "volatility_stability": 0.738,
    "risk_context": 0.1063,
    "current_regime": {
      "move": 47.878049,
      "interruption": -0.469776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 179.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.56,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146163
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20109
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32132
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 1.9,
        "core_momentum": -0.834211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334944
      },
      {
        "date": "2023-09-15",
        "close": 0.305,
        "direction_boundary": 1.69,
        "core_momentum": -0.819527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328315
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "direction_boundary": 1.69,
        "core_momentum": -0.819527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329402
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 1.69,
        "core_momentum": -0.819527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329948
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.88764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428879
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 1.78,
        "core_momentum": -0.865169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465433
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 1.9,
        "core_momentum": -0.855263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486802
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "direction_boundary": 2.0,
        "core_momentum": -0.8575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489795
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549047
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 2.0,
        "core_momentum": -0.8275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727876
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738949
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 1.48,
        "core_momentum": -0.763514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736834
      },
      {
        "date": "2023-12-01",
        "close": 0.244,
        "direction_boundary": 1.46,
        "core_momentum": -0.832877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631149
      },
      {
        "date": "2023-12-08",
        "close": 0.239,
        "direction_boundary": 1.28,
        "core_momentum": -0.813281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606394
      },
      {
        "date": "2023-12-15",
        "close": 0.243,
        "direction_boundary": 1.0,
        "core_momentum": -0.757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536135
      },
      {
        "date": "2023-12-22",
        "close": 0.239,
        "direction_boundary": 1.0,
        "core_momentum": -0.761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534543
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "direction_boundary": 1.0,
        "core_momentum": -0.762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494763
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 1.06,
        "core_momentum": -0.783019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493087
      },
      {
        "date": "2024-01-12",
        "close": 0.164,
        "direction_boundary": 1.07,
        "core_momentum": -0.846729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55108
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 1.38,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547584
      },
      {
        "date": "2024-01-26",
        "close": 0.123,
        "direction_boundary": 1.2,
        "core_momentum": -0.8975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556908
      },
      {
        "date": "2024-02-02",
        "close": 0.124,
        "direction_boundary": 1.31,
        "core_momentum": -0.905344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540274
      },
      {
        "date": "2024-02-09",
        "close": 0.124,
        "direction_boundary": 1.18,
        "core_momentum": -0.894915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540274
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "direction_boundary": 1.26,
        "core_momentum": -0.901587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524972
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 1.23,
        "core_momentum": -0.910569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492406
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 1.23,
        "core_momentum": -0.904065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393383
      },
      {
        "date": "2024-03-08",
        "close": 0.124,
        "direction_boundary": 1.19,
        "core_momentum": -0.895798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388559
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 1.03,
        "core_momentum": -0.84466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445959
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "direction_boundary": 0.96,
        "core_momentum": -0.845833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447325
      },
      {
        "date": "2024-03-29",
        "close": 0.136,
        "direction_boundary": 0.89,
        "core_momentum": -0.847191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448824
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "direction_boundary": 0.89,
        "core_momentum": -0.876404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362224
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.89,
        "core_momentum": -0.88764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33262
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "direction_boundary": 0.89,
        "core_momentum": -0.901124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315516
      },
      {
        "date": "2024-04-26",
        "close": 0.148,
        "direction_boundary": 0.89,
        "core_momentum": -0.833708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528205
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "direction_boundary": 0.8,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565525
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.62,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329361
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "direction_boundary": 0.59,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.29153
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.357644
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.86,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.320056
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 1.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.334638
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.337988
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.69,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.339257
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.344514
      },
      {
        "date": "2024-07-05",
        "close": 0.373121,
        "direction_boundary": 0.53,
        "core_momentum": -0.295998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.350401
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.315699
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.311159
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.293801
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.316003
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.319452
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.32234
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.327928
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.333122
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.333831
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.325114
      },
      {
        "date": "2024-09-20",
        "close": 0.309417,
        "direction_boundary": 0.305,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.330755
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.341229
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "direction_boundary": 0.2,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.321203
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.33815
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.335067
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.269898
      },
      {
        "date": "2024-11-01",
        "close": 0.238,
        "direction_boundary": 0.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.211497
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.208322
      },
      {
        "date": "2024-11-15",
        "close": 0.233,
        "direction_boundary": 0.39,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131087
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.35,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963066
      },
      {
        "date": "2024-11-29",
        "close": 0.209,
        "direction_boundary": 0.244,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958346
      },
      {
        "date": "2024-12-06",
        "close": 0.218,
        "direction_boundary": 0.239,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877407
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.243,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893941
      },
      {
        "date": "2024-12-20",
        "close": 0.146,
        "direction_boundary": 0.239,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93539
      },
      {
        "date": "2024-12-27",
        "close": 0.137,
        "direction_boundary": 0.238,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931007
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "direction_boundary": 0.23,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933724
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "direction_boundary": 0.164,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888194
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049107
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.123,
        "core_momentum": 2.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415962
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.124,
        "core_momentum": 2.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37903
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.124,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366966
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.124,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.365227
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "direction_boundary": 0.11,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351928
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "direction_boundary": 0.118,
        "core_momentum": 4.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625076
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 0.124,
        "core_momentum": 5.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635824
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 0.16,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632773
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "direction_boundary": 0.148,
        "core_momentum": 3.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617297
      },
      {
        "date": "2025-03-28",
        "close": 0.78,
        "direction_boundary": 0.136,
        "core_momentum": 4.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592111
      },
      {
        "date": "2025-04-04",
        "close": 0.92,
        "direction_boundary": 0.11,
        "core_momentum": 7.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603797
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 0.1,
        "core_momentum": 11.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594888
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "direction_boundary": 0.088,
        "core_momentum": 21.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683909
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 0.148,
        "core_momentum": 18.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718611
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 0.096,
        "core_momentum": 16.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91019
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 0.09,
        "core_momentum": 20.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910637
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "direction_boundary": 0.75,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911085
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 0.47,
        "core_momentum": 3.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891593
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "direction_boundary": 0.42,
        "core_momentum": 6.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924546
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "direction_boundary": 0.54,
        "core_momentum": 5.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922827
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 0.5,
        "core_momentum": 6.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883352
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 0.475,
        "core_momentum": 6.957895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824428
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 0.425,
        "core_momentum": 8.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810956
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 0.373121,
        "core_momentum": 8.916354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823965
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "direction_boundary": 0.44,
        "core_momentum": 7.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827467
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 0.44,
        "core_momentum": 7.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802273
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 0.44,
        "core_momentum": 7.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625577
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "direction_boundary": 0.35,
        "core_momentum": 10.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618189
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 0.41,
        "core_momentum": 7.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620013
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "direction_boundary": 0.385,
        "core_momentum": 9.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619577
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "direction_boundary": 0.325,
        "core_momentum": 14.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598784
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 0.295,
        "core_momentum": 16.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383214
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 0.29,
        "core_momentum": 17.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38104
      },
      {
        "date": "2025-09-12",
        "close": 5.47,
        "direction_boundary": 0.255,
        "core_momentum": 20.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356018
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 0.309417,
        "core_momentum": 16.775365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356989
      },
      {
        "date": "2025-09-26",
        "close": 5.41,
        "direction_boundary": 0.4,
        "core_momentum": 12.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360856
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "direction_boundary": 0.415,
        "core_momentum": 13.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357605
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 0.33,
        "core_momentum": 15.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346942
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 0.3,
        "core_momentum": 17.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206808
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "direction_boundary": 0.27,
        "core_momentum": 21.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101452
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "direction_boundary": 0.238,
        "core_momentum": 24.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739186
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "direction_boundary": 0.245,
        "core_momentum": 23.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730075
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 0.233,
        "core_momentum": 26.811159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716829
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "direction_boundary": 0.205,
        "core_momentum": 24.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788714
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "direction_boundary": 0.209,
        "core_momentum": 26.84689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64769
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 0.218,
        "core_momentum": 23.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646716
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "direction_boundary": 0.185,
        "core_momentum": 24.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668726
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "direction_boundary": 0.146,
        "core_momentum": 32.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668375
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "direction_boundary": 0.137,
        "core_momentum": 33.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670617
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "direction_boundary": 0.146,
        "core_momentum": 34.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679352
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 0.143,
        "core_momentum": 39.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687507
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 0.205,
        "core_momentum": 26.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687952
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 0.395,
        "core_momentum": 13.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688396
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "direction_boundary": 0.385,
        "core_momentum": 16.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713531
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "direction_boundary": 0.35,
        "core_momentum": 17.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702955
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 0.36,
        "core_momentum": 16.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680254
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "direction_boundary": 0.325,
        "core_momentum": 17.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636781
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "direction_boundary": 0.63,
        "core_momentum": 8.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63362
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 0.75,
        "core_momentum": 6.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633853
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "direction_boundary": 0.67,
        "core_momentum": 9.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652474
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "direction_boundary": 0.68,
        "core_momentum": 7.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672158
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 0.78,
        "core_momentum": 6.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680681
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 0.92,
        "core_momentum": 5.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664908
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 1.22,
        "core_momentum": 4.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644408
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 1.96,
        "core_momentum": 3.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758235
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "direction_boundary": 2.89,
        "core_momentum": 2.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755425
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "direction_boundary": 1.68,
        "core_momentum": 4.85119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761022
      },
      {
        "date": "2026-05-08",
        "close": 15.38,
        "direction_boundary": 1.92,
        "core_momentum": 7.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965338
      },
      {
        "date": "2026-05-15",
        "close": 17.370001,
        "direction_boundary": 1.82,
        "core_momentum": 8.543957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971825
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 2.17,
        "core_momentum": 6.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909611
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "direction_boundary": 3.11,
        "core_momentum": 3.601286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929267
      },
      {
        "date": "2026-06-05",
        "close": 12.87,
        "direction_boundary": 3.55,
        "core_momentum": 2.625352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933876
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "direction_boundary": 3.84,
        "core_momentum": 2.307292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907967
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "direction_boundary": 3.78,
        "core_momentum": 2.367725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909231
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 3.85,
        "core_momentum": 2.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905525
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "direction_boundary": 3.7,
        "core_momentum": 2.535135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910527
      },
      {
        "date": "2026-07-10",
        "close": 11.04,
        "direction_boundary": 3.55,
        "core_momentum": 2.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946751
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "direction_boundary": 3.55,
        "core_momentum": 1.814085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961683
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "direction_boundary": 3.55,
        "core_momentum": 1.819718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961232
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 3.98,
        "core_momentum": 1.31407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942771
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "direction_boundary": 3.59,
        "core_momentum": 1.791086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 300000
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 118000
      },
      {
        "date": "2023-09-15",
        "close": 0.305,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 17400
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 205800
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 274000
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 1311000
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "volume": 370000
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 0.244,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 0.239,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 0.243,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.239,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.123,
        "volume": 213400
      },
      {
        "date": "2024-02-02",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.124,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "volume": 304000
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 74000
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.148,
        "volume": 324000
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 72000
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "volume": 54236400
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 18175600
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 2826400
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 30393400
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 2191800
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 1939800
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "volume": 790000
      },
      {
        "date": "2024-07-05",
        "close": 0.373121,
        "volume": 934618
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 750000
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "volume": 236400
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 42000
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 236000
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 569000
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 94400
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "volume": 139000
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 274000
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 742460
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 856000
      },
      {
        "date": "2024-09-20",
        "close": 0.309417,
        "volume": 1455957
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 7020403
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "volume": 9309600
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 2579600
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 1013800
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 214000
      },
      {
        "date": "2024-11-01",
        "close": 0.238,
        "volume": 2539228
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 1711190
      },
      {
        "date": "2024-11-15",
        "close": 0.233,
        "volume": 69000
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 152000
      },
      {
        "date": "2024-11-29",
        "close": 0.209,
        "volume": 132600
      },
      {
        "date": "2024-12-06",
        "close": 0.218,
        "volume": 308000
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 904000
      },
      {
        "date": "2024-12-20",
        "close": 0.146,
        "volume": 1103600
      },
      {
        "date": "2024-12-27",
        "close": 0.137,
        "volume": 984000
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "volume": 194000
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "volume": 2524000
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 8378710
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 2101000
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 471000
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "volume": 1441100
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "volume": 10337063
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 15014255
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 3686000
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "volume": 14518600
      },
      {
        "date": "2025-03-28",
        "close": 0.78,
        "volume": 3220000
      },
      {
        "date": "2025-04-04",
        "close": 0.92,
        "volume": 3298838
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 8956845
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "volume": 10273231
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 9897889
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 18901636
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 12792244
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "volume": 5835237
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 10567029
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "volume": 22209835
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "volume": 24114704
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 22872564
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 11386573
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 9086693
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 8541549
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "volume": 7254752
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "volume": 16036700
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 9178600
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "volume": 7624960
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "volume": 22908902
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 16369000
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 11878200
      },
      {
        "date": "2025-09-12",
        "close": 5.47,
        "volume": 14408400
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 11116703
      },
      {
        "date": "2025-09-26",
        "close": 5.41,
        "volume": 9030316
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "volume": 14993400
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 16141000
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 8666000
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "volume": 16708206
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "volume": 8257272
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "volume": 19137376
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 14733300
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "volume": 20371600
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "volume": 11113000
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 8460286
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "volume": 18372200
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "volume": 5816000
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "volume": 1893000
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "volume": 2936000
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 7321000
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 9426906
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 11071110
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "volume": 22257250
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "volume": 15807200
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 11631462
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "volume": 3508000
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "volume": 24745054
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 26856000
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "volume": 45975582
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "volume": 29040479
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 26566661
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 26384000
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 15218000
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 60597544
      },
      {
        "date": "2026-04-24",
        "close": 8.93,
        "volume": 35680700
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "volume": 30640600
      },
      {
        "date": "2026-05-08",
        "close": 15.38,
        "volume": 67394000
      },
      {
        "date": "2026-05-15",
        "close": 17.370001,
        "volume": 54993741
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 42651214
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "volume": 29776224
      },
      {
        "date": "2026-06-05",
        "close": 12.87,
        "volume": 7036561
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "volume": 5985100
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "volume": 15550145
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 9414200
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "volume": 3116940
      },
      {
        "date": "2026-07-10",
        "close": 11.04,
        "volume": 21262990
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "volume": 22014400
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "volume": 15252441
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 18229014
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "volume": 28978610
      }
    ],
    "sharemaestro_context": {
      "trend": 9.504333,
      "fair_value": 3.109343,
      "market_activity": -3.293644,
      "market_dynamics": -0.783768,
      "relative_strength": 27.851077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010204,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.034794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020408,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.111963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.537184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.675482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 8.391214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 8.702808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.98
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.308511
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.12069
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.030435
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.416327
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 47.878049
      }
    ]
  }
}