{
  "ticker": {
    "uuid": "70ed41e3-b636-4e89-afa4-26de41263fc4",
    "symbol": "000543",
    "name": "An Hui Wenergy Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1,
    "boundary_margin": 0.105634,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.402747,
    "volatility_stability": 1.1974,
    "risk_context": 0.2483,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.25698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.368,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.117934,
        "direction_boundary": 4.50881,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2023-08-04",
        "close": 6.183117,
        "direction_boundary": 4.360979,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2023-08-11",
        "close": 6.006191,
        "direction_boundary": 4.296304,
        "core_momentum": 0.39799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36457
      },
      {
        "date": "2023-08-18",
        "close": 6.229677,
        "direction_boundary": 4.296304,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2023-08-25",
        "close": 5.922384,
        "direction_boundary": 4.536527,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373935
      },
      {
        "date": "2023-09-01",
        "close": 5.624402,
        "direction_boundary": 4.850666,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379125
      },
      {
        "date": "2023-09-08",
        "close": 5.792017,
        "direction_boundary": 4.813708,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373887
      },
      {
        "date": "2023-09-15",
        "close": 6.173805,
        "direction_boundary": 4.656639,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2023-09-22",
        "close": 5.829264,
        "direction_boundary": 5.118607,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38475
      },
      {
        "date": "2023-09-29",
        "close": 5.652338,
        "direction_boundary": 4.425655,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38452
      },
      {
        "date": "2023-10-27",
        "close": 5.866512,
        "direction_boundary": 4.702836,
        "core_momentum": 0.247441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372968
      },
      {
        "date": "2023-11-03",
        "close": 5.866512,
        "direction_boundary": 4.665879,
        "core_momentum": 0.257322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371749
      },
      {
        "date": "2023-11-10",
        "close": 5.941008,
        "direction_boundary": 4.324022,
        "core_momentum": 0.373954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369647
      },
      {
        "date": "2023-11-17",
        "close": 5.866512,
        "direction_boundary": 4.444134,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340291
      },
      {
        "date": "2023-11-24",
        "close": 5.996879,
        "direction_boundary": 4.379458,
        "core_momentum": 0.36932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335716
      },
      {
        "date": "2023-12-01",
        "close": 6.192429,
        "direction_boundary": 4.268586,
        "core_momentum": 0.450698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2023-12-08",
        "close": 6.350732,
        "direction_boundary": 4.647399,
        "core_momentum": 0.366513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324754
      },
      {
        "date": "2023-12-15",
        "close": 6.248301,
        "direction_boundary": 4.647399,
        "core_momentum": 0.344473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325617
      },
      {
        "date": "2023-12-22",
        "close": 5.773393,
        "direction_boundary": 4.416415,
        "core_momentum": 0.307258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2023-12-29",
        "close": 5.829264,
        "direction_boundary": 4.268586,
        "core_momentum": 0.365619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306495
      },
      {
        "date": "2024-01-05",
        "close": 6.58353,
        "direction_boundary": 3.972926,
        "core_momentum": 0.657099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2024-01-12",
        "close": 6.611466,
        "direction_boundary": 4.139234,
        "core_momentum": 0.597268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316685
      },
      {
        "date": "2024-01-19",
        "close": 6.332108,
        "direction_boundary": 4.20391,
        "core_momentum": 0.506243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321367
      },
      {
        "date": "2024-01-26",
        "close": 6.602154,
        "direction_boundary": 4.046841,
        "core_momentum": 0.631434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2024-02-02",
        "close": 6.453163,
        "direction_boundary": 4.083799,
        "core_momentum": 0.580186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-02-09",
        "close": 6.546283,
        "direction_boundary": 4.093037,
        "core_momentum": 0.599371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2024-02-23",
        "close": 6.937383,
        "direction_boundary": 4.277825,
        "core_momentum": 0.621708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2024-03-01",
        "close": 6.611466,
        "direction_boundary": 4.194671,
        "core_momentum": 0.576158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2024-03-08",
        "close": 7.30986,
        "direction_boundary": 4.21315,
        "core_momentum": 0.735011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2024-03-15",
        "close": 7.151557,
        "direction_boundary": 4.453373,
        "core_momentum": 0.605874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2024-03-22",
        "close": 7.058438,
        "direction_boundary": 4.287064,
        "core_momentum": 0.64645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2024-03-29",
        "close": 7.74752,
        "direction_boundary": 4.573484,
        "core_momentum": 0.694008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354321
      },
      {
        "date": "2024-04-05",
        "close": 8.12931,
        "direction_boundary": 4.702836,
        "core_momentum": 0.728597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345012
      },
      {
        "date": "2024-04-12",
        "close": 8.32486,
        "direction_boundary": 4.555006,
        "core_momentum": 0.827629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339471
      },
      {
        "date": "2024-04-19",
        "close": 8.110685,
        "direction_boundary": 4.656639,
        "core_momentum": 0.741747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2024-04-26",
        "close": 8.054813,
        "direction_boundary": 5.192522,
        "core_momentum": 0.551233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2024-05-03",
        "close": 7.756833,
        "direction_boundary": 5.109368,
        "core_momentum": 0.518159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2024-05-10",
        "close": 7.84064,
        "direction_boundary": 5.026214,
        "core_momentum": 0.559949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2024-05-17",
        "close": 7.570594,
        "direction_boundary": 5.201761,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2024-05-24",
        "close": 7.55197,
        "direction_boundary": 5.783841,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2024-05-31",
        "close": 7.776666,
        "direction_boundary": 5.543618,
        "core_momentum": 0.402814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338125
      },
      {
        "date": "2024-06-07",
        "close": 8.407982,
        "direction_boundary": 5.866995,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2024-06-14",
        "close": 8.264502,
        "direction_boundary": 6.153416,
        "core_momentum": 0.343075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351612
      },
      {
        "date": "2024-06-21",
        "close": 8.073194,
        "direction_boundary": 6.134937,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352825
      },
      {
        "date": "2024-06-28",
        "close": 8.465375,
        "direction_boundary": 5.5159,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2024-07-05",
        "close": 8.58016,
        "direction_boundary": 5.698897,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2024-07-12",
        "close": 8.59929,
        "direction_boundary": 6.14587,
        "core_momentum": 0.399198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2024-07-19",
        "close": 8.561028,
        "direction_boundary": 6.639402,
        "core_momentum": 0.289428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2024-07-26",
        "close": 8.608855,
        "direction_boundary": 6.518346,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2024-08-02",
        "close": 8.417548,
        "direction_boundary": 6.294861,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2024-08-09",
        "close": 7.99667,
        "direction_boundary": 6.117934,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2024-08-16",
        "close": 8.197543,
        "direction_boundary": 6.183117,
        "core_momentum": 0.325795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2024-08-23",
        "close": 8.522767,
        "direction_boundary": 6.006191,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2024-08-30",
        "close": 8.130586,
        "direction_boundary": 6.229677,
        "core_momentum": 0.305138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2024-09-06",
        "close": 7.470573,
        "direction_boundary": 5.922384,
        "core_momentum": 0.261413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285036
      },
      {
        "date": "2024-09-13",
        "close": 7.260135,
        "direction_boundary": 5.624402,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2024-09-20",
        "close": 7.221873,
        "direction_boundary": 5.792017,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285706
      },
      {
        "date": "2024-09-27",
        "close": 7.422747,
        "direction_boundary": 6.173805,
        "core_momentum": 0.202297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256279
      },
      {
        "date": "2024-10-04",
        "close": 7.958408,
        "direction_boundary": 5.829264,
        "core_momentum": 0.365251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266211
      },
      {
        "date": "2024-10-11",
        "close": 7.62362,
        "direction_boundary": 5.652338,
        "core_momentum": 0.348755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269947
      },
      {
        "date": "2024-10-18",
        "close": 7.298397,
        "direction_boundary": 5.549906,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273958
      },
      {
        "date": "2024-10-25",
        "close": 7.394051,
        "direction_boundary": 5.419539,
        "core_momentum": 0.364332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274936
      },
      {
        "date": "2024-11-01",
        "close": 7.394051,
        "direction_boundary": 5.866512,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270435
      },
      {
        "date": "2024-11-08",
        "close": 7.365354,
        "direction_boundary": 5.866512,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269833
      },
      {
        "date": "2024-11-15",
        "close": 7.241004,
        "direction_boundary": 5.941008,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266611
      },
      {
        "date": "2024-11-22",
        "close": 7.384485,
        "direction_boundary": 5.866512,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26824
      },
      {
        "date": "2024-11-29",
        "close": 7.384485,
        "direction_boundary": 5.996879,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2647
      },
      {
        "date": "2024-12-06",
        "close": 7.920147,
        "direction_boundary": 6.192429,
        "core_momentum": 0.279005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26004
      },
      {
        "date": "2024-12-13",
        "close": 7.681012,
        "direction_boundary": 6.350732,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262241
      },
      {
        "date": "2024-12-20",
        "close": 7.64275,
        "direction_boundary": 6.248301,
        "core_momentum": 0.223173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2024-12-27",
        "close": 7.604489,
        "direction_boundary": 5.773393,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250602
      },
      {
        "date": "2025-01-03",
        "close": 7.241004,
        "direction_boundary": 5.829264,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256721
      },
      {
        "date": "2025-01-10",
        "close": 6.561861,
        "direction_boundary": 6.58353,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2025-01-17",
        "close": 6.66708,
        "direction_boundary": 6.611466,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288387
      },
      {
        "date": "2025-01-24",
        "close": 6.829692,
        "direction_boundary": 6.332108,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291466
      },
      {
        "date": "2025-01-31",
        "close": 6.877519,
        "direction_boundary": 6.602154,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291586
      },
      {
        "date": "2025-02-07",
        "close": 6.887084,
        "direction_boundary": 6.453163,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284936
      },
      {
        "date": "2025-02-14",
        "close": 6.753169,
        "direction_boundary": 6.546283,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282055
      },
      {
        "date": "2025-02-21",
        "close": 7.078393,
        "direction_boundary": 6.937383,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284938
      },
      {
        "date": "2025-02-28",
        "close": 7.040131,
        "direction_boundary": 6.611466,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279047
      },
      {
        "date": "2025-03-07",
        "close": 6.810561,
        "direction_boundary": 7.30986,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2025-03-14",
        "close": 7.059262,
        "direction_boundary": 7.151557,
        "core_momentum": -0.012906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2025-03-21",
        "close": 7.097523,
        "direction_boundary": 7.058438,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261237
      },
      {
        "date": "2025-03-28",
        "close": 7.078393,
        "direction_boundary": 7.74752,
        "core_momentum": -0.086367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2025-04-04",
        "close": 7.384485,
        "direction_boundary": 8.12931,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245398
      },
      {
        "date": "2025-04-11",
        "close": 6.858388,
        "direction_boundary": 8.32486,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258884
      },
      {
        "date": "2025-04-18",
        "close": 7.164481,
        "direction_boundary": 8.110685,
        "core_momentum": -0.116661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260513
      },
      {
        "date": "2025-04-25",
        "close": 7.422747,
        "direction_boundary": 8.054813,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264691
      },
      {
        "date": "2025-05-02",
        "close": 7.011435,
        "direction_boundary": 7.756833,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2025-05-09",
        "close": 7.202743,
        "direction_boundary": 7.84064,
        "core_momentum": -0.081358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279183
      },
      {
        "date": "2025-05-16",
        "close": 7.116654,
        "direction_boundary": 7.570594,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278689
      },
      {
        "date": "2025-05-23",
        "close": 7.068827,
        "direction_boundary": 7.55197,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2025-05-30",
        "close": 7.059262,
        "direction_boundary": 7.776666,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277235
      },
      {
        "date": "2025-06-06",
        "close": 7.049696,
        "direction_boundary": 8.407982,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257232
      },
      {
        "date": "2025-06-13",
        "close": 7.154915,
        "direction_boundary": 8.264502,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2557
      },
      {
        "date": "2025-06-20",
        "close": 7.030565,
        "direction_boundary": 8.073194,
        "core_momentum": -0.129147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256512
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "direction_boundary": 8.465375,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "direction_boundary": 8.58016,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 8.59929,
        "core_momentum": -0.139464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209611
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "direction_boundary": 8.561028,
        "core_momentum": -0.148467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210658
      },
      {
        "date": "2025-07-25",
        "close": 7.29,
        "direction_boundary": 8.608855,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208571
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 8.417548,
        "core_momentum": -0.156524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212247
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 7.99667,
        "core_momentum": -0.107128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212334
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 8.197543,
        "core_momentum": -0.136327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210678
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "direction_boundary": 8.522767,
        "core_momentum": -0.157551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201272
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "direction_boundary": 8.130586,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20109
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 7.470573,
        "core_momentum": -0.03488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195035
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 7.260135,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189571
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "direction_boundary": 7.221873,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191596
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "direction_boundary": 7.422747,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192076
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 7.958408,
        "core_momentum": -0.107862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "direction_boundary": 7.62362,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202862
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "direction_boundary": 7.298397,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "direction_boundary": 7.394051,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "direction_boundary": 7.394051,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "direction_boundary": 7.365354,
        "core_momentum": 0.135044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2025-11-14",
        "close": 8.09,
        "direction_boundary": 7.241004,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185757
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "direction_boundary": 7.384485,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "direction_boundary": 7.384485,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "direction_boundary": 7.920147,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "direction_boundary": 7.681012,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "direction_boundary": 7.64275,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 7.604489,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2026-01-02",
        "close": 7.95,
        "direction_boundary": 7.241004,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "direction_boundary": 6.561861,
        "core_momentum": 0.277077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 6.66708,
        "core_momentum": 0.256922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2026-01-23",
        "close": 8.47,
        "direction_boundary": 6.829692,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "direction_boundary": 6.877519,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279153
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 6.887084,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281091
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 6.753169,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282634
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 7.078393,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "direction_boundary": 7.040131,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "direction_boundary": 6.810561,
        "core_momentum": 0.305326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "direction_boundary": 7.059262,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "direction_boundary": 7.097523,
        "core_momentum": 0.283546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "direction_boundary": 7.078393,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387637
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 7.384485,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387758
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 6.858388,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362564
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "direction_boundary": 7.164481,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361748
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 7.422747,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361251
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "direction_boundary": 7.011435,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357693
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "direction_boundary": 7.202743,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 7.116654,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 7.068827,
        "core_momentum": 0.386369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "direction_boundary": 7.059262,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40326
      },
      {
        "date": "2026-06-12",
        "close": 8.261992,
        "direction_boundary": 7.049696,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420049
      },
      {
        "date": "2026-06-19",
        "close": 7.633777,
        "direction_boundary": 7.154915,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434082
      },
      {
        "date": "2026-06-26",
        "close": 7.291113,
        "direction_boundary": 7.030565,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438061
      },
      {
        "date": "2026-07-03",
        "close": 7.443408,
        "direction_boundary": 7.01,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425849
      },
      {
        "date": "2026-07-10",
        "close": 7.281595,
        "direction_boundary": 7.19,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402947
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 7.4,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403482
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 7.29,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403541
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 7.29,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406506
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 7.1,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.117934,
        "volume": 134050170
      },
      {
        "date": "2023-08-04",
        "close": 6.183117,
        "volume": 146508781
      },
      {
        "date": "2023-08-11",
        "close": 6.006191,
        "volume": 90986750
      },
      {
        "date": "2023-08-18",
        "close": 6.229677,
        "volume": 92274846
      },
      {
        "date": "2023-08-25",
        "close": 5.922384,
        "volume": 105547579
      },
      {
        "date": "2023-09-01",
        "close": 5.624402,
        "volume": 114471424
      },
      {
        "date": "2023-09-08",
        "close": 5.792017,
        "volume": 159814620
      },
      {
        "date": "2023-09-15",
        "close": 6.173805,
        "volume": 143738351
      },
      {
        "date": "2023-09-22",
        "close": 5.829264,
        "volume": 116467749
      },
      {
        "date": "2023-09-29",
        "close": 5.652338,
        "volume": 74452726
      },
      {
        "date": "2023-10-13",
        "close": 5.549906,
        "volume": 73556853
      },
      {
        "date": "2023-10-20",
        "close": 5.419539,
        "volume": 72988091
      },
      {
        "date": "2023-10-27",
        "close": 5.866512,
        "volume": 121724569
      },
      {
        "date": "2023-11-03",
        "close": 5.866512,
        "volume": 106863457
      },
      {
        "date": "2023-11-10",
        "close": 5.941008,
        "volume": 139414310
      },
      {
        "date": "2023-11-17",
        "close": 5.866512,
        "volume": 92386141
      },
      {
        "date": "2023-11-24",
        "close": 5.996879,
        "volume": 64769569
      },
      {
        "date": "2023-12-01",
        "close": 6.192429,
        "volume": 94833284
      },
      {
        "date": "2023-12-08",
        "close": 6.350732,
        "volume": 87961010
      },
      {
        "date": "2023-12-15",
        "close": 6.248301,
        "volume": 91292978
      },
      {
        "date": "2023-12-22",
        "close": 5.773393,
        "volume": 162665865
      },
      {
        "date": "2023-12-29",
        "close": 5.829264,
        "volume": 109740367
      },
      {
        "date": "2024-01-05",
        "close": 6.58353,
        "volume": 161606903
      },
      {
        "date": "2024-01-12",
        "close": 6.611466,
        "volume": 175036117
      },
      {
        "date": "2024-01-19",
        "close": 6.332108,
        "volume": 98808867
      },
      {
        "date": "2024-01-26",
        "close": 6.602154,
        "volume": 126887870
      },
      {
        "date": "2024-02-02",
        "close": 6.453163,
        "volume": 186287296
      },
      {
        "date": "2024-02-09",
        "close": 6.546283,
        "volume": 148356533
      },
      {
        "date": "2024-02-23",
        "close": 6.937383,
        "volume": 170508882
      },
      {
        "date": "2024-03-01",
        "close": 6.611466,
        "volume": 183097334
      },
      {
        "date": "2024-03-08",
        "close": 7.30986,
        "volume": 181426202
      },
      {
        "date": "2024-03-15",
        "close": 7.151557,
        "volume": 195003290
      },
      {
        "date": "2024-03-22",
        "close": 7.058438,
        "volume": 158600935
      },
      {
        "date": "2024-03-29",
        "close": 7.74752,
        "volume": 168712178
      },
      {
        "date": "2024-04-05",
        "close": 8.12931,
        "volume": 107001364
      },
      {
        "date": "2024-04-12",
        "close": 8.32486,
        "volume": 138003201
      },
      {
        "date": "2024-04-19",
        "close": 8.110685,
        "volume": 179043790
      },
      {
        "date": "2024-04-26",
        "close": 8.054813,
        "volume": 123985757
      },
      {
        "date": "2024-05-03",
        "close": 7.756833,
        "volume": 105696038
      },
      {
        "date": "2024-05-10",
        "close": 7.84064,
        "volume": 175427318
      },
      {
        "date": "2024-05-17",
        "close": 7.570594,
        "volume": 251283319
      },
      {
        "date": "2024-05-24",
        "close": 7.55197,
        "volume": 195479563
      },
      {
        "date": "2024-05-31",
        "close": 7.776666,
        "volume": 192547468
      },
      {
        "date": "2024-06-07",
        "close": 8.407982,
        "volume": 170990084
      },
      {
        "date": "2024-06-14",
        "close": 8.264502,
        "volume": 97365419
      },
      {
        "date": "2024-06-21",
        "close": 8.073194,
        "volume": 93172108
      },
      {
        "date": "2024-06-28",
        "close": 8.465375,
        "volume": 117753992
      },
      {
        "date": "2024-07-05",
        "close": 8.58016,
        "volume": 125423398
      },
      {
        "date": "2024-07-12",
        "close": 8.59929,
        "volume": 180380997
      },
      {
        "date": "2024-07-19",
        "close": 8.561028,
        "volume": 125645891
      },
      {
        "date": "2024-07-26",
        "close": 8.608855,
        "volume": 115983993
      },
      {
        "date": "2024-08-02",
        "close": 8.417548,
        "volume": 102947443
      },
      {
        "date": "2024-08-09",
        "close": 7.99667,
        "volume": 97961124
      },
      {
        "date": "2024-08-16",
        "close": 8.197543,
        "volume": 102099696
      },
      {
        "date": "2024-08-23",
        "close": 8.522767,
        "volume": 93703009
      },
      {
        "date": "2024-08-30",
        "close": 8.130586,
        "volume": 87957837
      },
      {
        "date": "2024-09-06",
        "close": 7.470573,
        "volume": 151947731
      },
      {
        "date": "2024-09-13",
        "close": 7.260135,
        "volume": 98305987
      },
      {
        "date": "2024-09-20",
        "close": 7.221873,
        "volume": 51773607
      },
      {
        "date": "2024-09-27",
        "close": 7.422747,
        "volume": 392961364
      },
      {
        "date": "2024-10-04",
        "close": 7.958408,
        "volume": 126016578
      },
      {
        "date": "2024-10-11",
        "close": 7.62362,
        "volume": 339923608
      },
      {
        "date": "2024-10-18",
        "close": 7.298397,
        "volume": 221949304
      },
      {
        "date": "2024-10-25",
        "close": 7.394051,
        "volume": 162853567
      },
      {
        "date": "2024-11-01",
        "close": 7.394051,
        "volume": 241084429
      },
      {
        "date": "2024-11-08",
        "close": 7.365354,
        "volume": 182425927
      },
      {
        "date": "2024-11-15",
        "close": 7.241004,
        "volume": 164050075
      },
      {
        "date": "2024-11-22",
        "close": 7.384485,
        "volume": 180751441
      },
      {
        "date": "2024-11-29",
        "close": 7.384485,
        "volume": 134702127
      },
      {
        "date": "2024-12-06",
        "close": 7.920147,
        "volume": 186472991
      },
      {
        "date": "2024-12-13",
        "close": 7.681012,
        "volume": 185980765
      },
      {
        "date": "2024-12-20",
        "close": 7.64275,
        "volume": 196225747
      },
      {
        "date": "2024-12-27",
        "close": 7.604489,
        "volume": 152279250
      },
      {
        "date": "2025-01-03",
        "close": 7.241004,
        "volume": 98846185
      },
      {
        "date": "2025-01-10",
        "close": 6.561861,
        "volume": 161699759
      },
      {
        "date": "2025-01-17",
        "close": 6.66708,
        "volume": 139695892
      },
      {
        "date": "2025-01-24",
        "close": 6.829692,
        "volume": 186460932
      },
      {
        "date": "2025-01-31",
        "close": 6.877519,
        "volume": 28907941
      },
      {
        "date": "2025-02-07",
        "close": 6.887084,
        "volume": 92561555
      },
      {
        "date": "2025-02-14",
        "close": 6.753169,
        "volume": 142375132
      },
      {
        "date": "2025-02-21",
        "close": 7.078393,
        "volume": 235762589
      },
      {
        "date": "2025-02-28",
        "close": 7.040131,
        "volume": 145709746
      },
      {
        "date": "2025-03-07",
        "close": 6.810561,
        "volume": 172161787
      },
      {
        "date": "2025-03-14",
        "close": 7.059262,
        "volume": 184131412
      },
      {
        "date": "2025-03-21",
        "close": 7.097523,
        "volume": 144730601
      },
      {
        "date": "2025-03-28",
        "close": 7.078393,
        "volume": 322264734
      },
      {
        "date": "2025-04-04",
        "close": 7.384485,
        "volume": 209570337
      },
      {
        "date": "2025-04-11",
        "close": 6.858388,
        "volume": 282034273
      },
      {
        "date": "2025-04-18",
        "close": 7.164481,
        "volume": 261953992
      },
      {
        "date": "2025-04-25",
        "close": 7.422747,
        "volume": 276360709
      },
      {
        "date": "2025-05-02",
        "close": 7.011435,
        "volume": 174015909
      },
      {
        "date": "2025-05-09",
        "close": 7.202743,
        "volume": 178932636
      },
      {
        "date": "2025-05-16",
        "close": 7.116654,
        "volume": 141031480
      },
      {
        "date": "2025-05-23",
        "close": 7.068827,
        "volume": 176870489
      },
      {
        "date": "2025-05-30",
        "close": 7.059262,
        "volume": 110378287
      },
      {
        "date": "2025-06-06",
        "close": 7.049696,
        "volume": 75392332
      },
      {
        "date": "2025-06-13",
        "close": 7.154915,
        "volume": 171743380
      },
      {
        "date": "2025-06-20",
        "close": 7.030565,
        "volume": 143621923
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 125482126
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "volume": 128523520
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 269299879
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "volume": 154113605
      },
      {
        "date": "2025-07-25",
        "close": 7.29,
        "volume": 176370227
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 150929810
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 102896115
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 95346665
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "volume": 137458833
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "volume": 205739591
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 156802285
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 150968922
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "volume": 149441424
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "volume": 143932268
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 56523485
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "volume": 221566845
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "volume": 344516655
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "volume": 199191339
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "volume": 498682169
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "volume": 245167838
      },
      {
        "date": "2025-11-14",
        "close": 8.09,
        "volume": 158664621
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "volume": 142792776
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "volume": 123557093
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "volume": 131519784
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "volume": 154798224
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "volume": 143114760
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 237260105
      },
      {
        "date": "2026-01-02",
        "close": 7.95,
        "volume": 188095332
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "volume": 218038802
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 238948311
      },
      {
        "date": "2026-01-23",
        "close": 8.47,
        "volume": 175898446
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "volume": 189913223
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 148057561
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 164611924
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 211720117
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "volume": 352525004
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "volume": 381844310
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 251802968
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "volume": 374046558
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "volume": 301909435
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 124591171
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 132477135
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "volume": 216073588
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 125859828
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "volume": 114825101
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "volume": 307105679
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 429120357
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 489585634
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "volume": 88009191
      },
      {
        "date": "2026-06-12",
        "close": 8.261992,
        "volume": 52164826
      },
      {
        "date": "2026-06-19",
        "close": 7.633777,
        "volume": 218626862
      },
      {
        "date": "2026-06-26",
        "close": 7.291113,
        "volume": 37171332
      },
      {
        "date": "2026-07-03",
        "close": 7.443408,
        "volume": 25529100
      },
      {
        "date": "2026-07-10",
        "close": 7.281595,
        "volume": 136329956
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 177502045
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 285274571
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 136808962
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 142087256
      }
    ],
    "sharemaestro_context": {
      "trend": 8.222063,
      "fair_value": 7.402912,
      "market_activity": -14.755662,
      "market_dynamics": -0.6607,
      "relative_strength": -5.087431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016064,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053101,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.043977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.140583
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.341594
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.234295
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.055954
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.036517
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.018593
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}