{
  "ticker": {
    "uuid": "70ef2403-c10d-4f87-ae69-4c187a4e6219",
    "symbol": "5252",
    "name": "Sasbadi Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.128468,
    "boundary_margin": 0.167606,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216722,
    "volatility_stability": 1.014,
    "risk_context": 0.4614,
    "current_regime": {
      "move": -0.032258,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.816,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.173389,
        "direction_boundary": 0.084472,
        "core_momentum": 1.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578466
      },
      {
        "date": "2023-08-25",
        "close": 0.182059,
        "direction_boundary": 0.084472,
        "core_momentum": 1.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576104
      },
      {
        "date": "2023-09-01",
        "close": 0.173389,
        "direction_boundary": 0.088695,
        "core_momentum": 0.95489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57864
      },
      {
        "date": "2023-09-08",
        "close": 0.177724,
        "direction_boundary": 0.084472,
        "core_momentum": 1.10394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489665
      },
      {
        "date": "2023-09-15",
        "close": 0.173389,
        "direction_boundary": 0.084472,
        "core_momentum": 1.052621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482041
      },
      {
        "date": "2023-09-22",
        "close": 0.173389,
        "direction_boundary": 0.084472,
        "core_momentum": 1.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478595
      },
      {
        "date": "2023-09-29",
        "close": 0.160385,
        "direction_boundary": 0.080248,
        "core_momentum": 0.998617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494074
      },
      {
        "date": "2023-10-06",
        "close": 0.156051,
        "direction_boundary": 0.088695,
        "core_momentum": 0.759411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495148
      },
      {
        "date": "2023-10-13",
        "close": 0.156051,
        "direction_boundary": 0.092919,
        "core_momentum": 0.67943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452333
      },
      {
        "date": "2023-10-20",
        "close": 0.151716,
        "direction_boundary": 0.084472,
        "core_momentum": 0.796051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439484
      },
      {
        "date": "2023-10-27",
        "close": 0.147381,
        "direction_boundary": 0.088695,
        "core_momentum": 0.661661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4265
      },
      {
        "date": "2023-11-03",
        "close": 0.147381,
        "direction_boundary": 0.088695,
        "core_momentum": 0.661661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4265
      },
      {
        "date": "2023-11-10",
        "close": 0.151716,
        "direction_boundary": 0.092919,
        "core_momentum": 0.632777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409087
      },
      {
        "date": "2023-11-17",
        "close": 0.151716,
        "direction_boundary": 0.092919,
        "core_momentum": 0.632777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406967
      },
      {
        "date": "2023-11-24",
        "close": 0.151716,
        "direction_boundary": 0.088695,
        "core_momentum": 0.710536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400927
      },
      {
        "date": "2023-12-01",
        "close": 0.147381,
        "direction_boundary": 0.097143,
        "core_momentum": 0.517155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401134
      },
      {
        "date": "2023-12-08",
        "close": 0.143046,
        "direction_boundary": 0.097143,
        "core_momentum": 0.47253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333084
      },
      {
        "date": "2023-12-15",
        "close": 0.140913,
        "direction_boundary": 0.097143,
        "core_momentum": 0.450573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332514
      },
      {
        "date": "2023-12-22",
        "close": 0.145317,
        "direction_boundary": 0.097143,
        "core_momentum": 0.495908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322254
      },
      {
        "date": "2023-12-29",
        "close": 0.145317,
        "direction_boundary": 0.101366,
        "core_momentum": 0.433587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320756
      },
      {
        "date": "2024-01-05",
        "close": 0.167335,
        "direction_boundary": 0.097143,
        "core_momentum": 0.722564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332807
      },
      {
        "date": "2024-01-12",
        "close": 0.158528,
        "direction_boundary": 0.101366,
        "core_momentum": 0.563917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339098
      },
      {
        "date": "2024-01-19",
        "close": 0.14972,
        "direction_boundary": 0.101366,
        "core_momentum": 0.477024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346794
      },
      {
        "date": "2024-01-26",
        "close": 0.14972,
        "direction_boundary": 0.109813,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344129
      },
      {
        "date": "2024-02-02",
        "close": 0.140913,
        "direction_boundary": 0.114037,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326816
      },
      {
        "date": "2024-02-09",
        "close": 0.13651,
        "direction_boundary": 0.10559,
        "core_momentum": 0.292831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306263
      },
      {
        "date": "2024-02-16",
        "close": 0.145317,
        "direction_boundary": 0.122484,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321481
      },
      {
        "date": "2024-02-23",
        "close": 0.13651,
        "direction_boundary": 0.118261,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320044
      },
      {
        "date": "2024-03-01",
        "close": 0.13651,
        "direction_boundary": 0.114037,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315665
      },
      {
        "date": "2024-03-08",
        "close": 0.13651,
        "direction_boundary": 0.143602,
        "core_momentum": -0.049386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312201
      },
      {
        "date": "2024-03-15",
        "close": 0.132106,
        "direction_boundary": 0.135155,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2024-03-22",
        "close": 0.13651,
        "direction_boundary": 0.130931,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318602
      },
      {
        "date": "2024-03-29",
        "close": 0.13651,
        "direction_boundary": 0.130931,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302906
      },
      {
        "date": "2024-04-05",
        "close": 0.145317,
        "direction_boundary": 0.135155,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315716
      },
      {
        "date": "2024-04-12",
        "close": 0.154124,
        "direction_boundary": 0.156273,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327077
      },
      {
        "date": "2024-04-19",
        "close": 0.14972,
        "direction_boundary": 0.168944,
        "core_momentum": -0.113789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327217
      },
      {
        "date": "2024-04-26",
        "close": 0.154124,
        "direction_boundary": 0.181614,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327003
      },
      {
        "date": "2024-05-03",
        "close": 0.158528,
        "direction_boundary": 0.181614,
        "core_momentum": -0.127116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329034
      },
      {
        "date": "2024-05-10",
        "close": 0.158794,
        "direction_boundary": 0.16472,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32686
      },
      {
        "date": "2024-05-17",
        "close": 0.14972,
        "direction_boundary": 0.169055,
        "core_momentum": -0.114371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337503
      },
      {
        "date": "2024-05-24",
        "close": 0.154257,
        "direction_boundary": 0.160385,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340122
      },
      {
        "date": "2024-05-31",
        "close": 0.154257,
        "direction_boundary": 0.156051,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337437
      },
      {
        "date": "2024-06-07",
        "close": 0.158794,
        "direction_boundary": 0.182059,
        "core_momentum": -0.127788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336277
      },
      {
        "date": "2024-06-14",
        "close": 0.163331,
        "direction_boundary": 0.177724,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33672
      },
      {
        "date": "2024-06-21",
        "close": 0.163331,
        "direction_boundary": 0.16472,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334832
      },
      {
        "date": "2024-06-28",
        "close": 0.163331,
        "direction_boundary": 0.160385,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2024-07-05",
        "close": 0.163331,
        "direction_boundary": 0.182059,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270759
      },
      {
        "date": "2024-07-12",
        "close": 0.163331,
        "direction_boundary": 0.177724,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259694
      },
      {
        "date": "2024-07-19",
        "close": 0.158794,
        "direction_boundary": 0.177724,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249589
      },
      {
        "date": "2024-07-26",
        "close": 0.145183,
        "direction_boundary": 0.182059,
        "core_momentum": -0.20255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2024-08-02",
        "close": 0.140646,
        "direction_boundary": 0.16472,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2024-08-09",
        "close": 0.145183,
        "direction_boundary": 0.177724,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270178
      },
      {
        "date": "2024-08-16",
        "close": 0.13611,
        "direction_boundary": 0.173389,
        "core_momentum": -0.215002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271053
      },
      {
        "date": "2024-08-23",
        "close": 0.13611,
        "direction_boundary": 0.182059,
        "core_momentum": -0.252385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-08-30",
        "close": 0.13611,
        "direction_boundary": 0.173389,
        "core_momentum": -0.215002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-09-06",
        "close": 0.13611,
        "direction_boundary": 0.177724,
        "core_momentum": -0.23415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-09-13",
        "close": 0.13611,
        "direction_boundary": 0.173389,
        "core_momentum": -0.215002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2024-09-20",
        "close": 0.140646,
        "direction_boundary": 0.173389,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252509
      },
      {
        "date": "2024-09-27",
        "close": 0.140646,
        "direction_boundary": 0.160385,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252509
      },
      {
        "date": "2024-10-04",
        "close": 0.145183,
        "direction_boundary": 0.156051,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2024-10-11",
        "close": 0.140646,
        "direction_boundary": 0.156051,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2024-10-18",
        "close": 0.140646,
        "direction_boundary": 0.151716,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2024-10-25",
        "close": 0.140646,
        "direction_boundary": 0.147381,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2024-11-01",
        "close": 0.140646,
        "direction_boundary": 0.147381,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216953
      },
      {
        "date": "2024-11-08",
        "close": 0.13611,
        "direction_boundary": 0.151716,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2024-11-15",
        "close": 0.140646,
        "direction_boundary": 0.151716,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2024-11-22",
        "close": 0.13611,
        "direction_boundary": 0.151716,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211427
      },
      {
        "date": "2024-11-29",
        "close": 0.138416,
        "direction_boundary": 0.147381,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213465
      },
      {
        "date": "2024-12-06",
        "close": 0.14303,
        "direction_boundary": 0.143046,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214708
      },
      {
        "date": "2024-12-13",
        "close": 0.147644,
        "direction_boundary": 0.140913,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2024-12-20",
        "close": 0.147644,
        "direction_boundary": 0.145317,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2024-12-27",
        "close": 0.152258,
        "direction_boundary": 0.145317,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221098
      },
      {
        "date": "2025-01-03",
        "close": 0.147644,
        "direction_boundary": 0.167335,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224439
      },
      {
        "date": "2025-01-10",
        "close": 0.152258,
        "direction_boundary": 0.158528,
        "core_momentum": -0.039551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229504
      },
      {
        "date": "2025-01-17",
        "close": 0.152258,
        "direction_boundary": 0.14972,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226557
      },
      {
        "date": "2025-01-24",
        "close": 0.152258,
        "direction_boundary": 0.14972,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2025-01-31",
        "close": 0.147644,
        "direction_boundary": 0.140913,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187349
      },
      {
        "date": "2025-02-07",
        "close": 0.152258,
        "direction_boundary": 0.13651,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187042
      },
      {
        "date": "2025-02-14",
        "close": 0.161486,
        "direction_boundary": 0.145317,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-02-21",
        "close": 0.156872,
        "direction_boundary": 0.13651,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-02-28",
        "close": 0.161486,
        "direction_boundary": 0.13651,
        "core_momentum": 0.182961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2025-03-07",
        "close": 0.152258,
        "direction_boundary": 0.13651,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207543
      },
      {
        "date": "2025-03-14",
        "close": 0.14303,
        "direction_boundary": 0.132106,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22731
      },
      {
        "date": "2025-03-21",
        "close": 0.152258,
        "direction_boundary": 0.13651,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238838
      },
      {
        "date": "2025-03-28",
        "close": 0.147644,
        "direction_boundary": 0.13651,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243393
      },
      {
        "date": "2025-04-04",
        "close": 0.152258,
        "direction_boundary": 0.145317,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243157
      },
      {
        "date": "2025-04-11",
        "close": 0.138416,
        "direction_boundary": 0.154124,
        "core_momentum": -0.101918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2025-04-18",
        "close": 0.147644,
        "direction_boundary": 0.14972,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28914
      },
      {
        "date": "2025-04-25",
        "close": 0.147644,
        "direction_boundary": 0.154124,
        "core_momentum": -0.042044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28914
      },
      {
        "date": "2025-05-02",
        "close": 0.156872,
        "direction_boundary": 0.158528,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300362
      },
      {
        "date": "2025-05-09",
        "close": 0.152258,
        "direction_boundary": 0.158794,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299667
      },
      {
        "date": "2025-05-16",
        "close": 0.161774,
        "direction_boundary": 0.14972,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2025-05-23",
        "close": 0.1475,
        "direction_boundary": 0.154257,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332246
      },
      {
        "date": "2025-05-30",
        "close": 0.152258,
        "direction_boundary": 0.154257,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334121
      },
      {
        "date": "2025-06-06",
        "close": 0.142742,
        "direction_boundary": 0.158794,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34426
      },
      {
        "date": "2025-06-13",
        "close": 0.1475,
        "direction_boundary": 0.163331,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344456
      },
      {
        "date": "2025-06-20",
        "close": 0.142742,
        "direction_boundary": 0.163331,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347437
      },
      {
        "date": "2025-06-27",
        "close": 0.142742,
        "direction_boundary": 0.163331,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344363
      },
      {
        "date": "2025-07-04",
        "close": 0.142742,
        "direction_boundary": 0.163331,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2025-07-11",
        "close": 0.142742,
        "direction_boundary": 0.163331,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338818
      },
      {
        "date": "2025-07-18",
        "close": 0.137984,
        "direction_boundary": 0.158794,
        "core_momentum": -0.13105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      },
      {
        "date": "2025-07-25",
        "close": 0.133226,
        "direction_boundary": 0.145183,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2025-08-01",
        "close": 0.133226,
        "direction_boundary": 0.140646,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342306
      },
      {
        "date": "2025-08-08",
        "close": 0.128468,
        "direction_boundary": 0.145183,
        "core_momentum": -0.115131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2025-08-15",
        "close": 0.137984,
        "direction_boundary": 0.13611,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346586
      },
      {
        "date": "2025-08-22",
        "close": 0.137984,
        "direction_boundary": 0.13611,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345077
      },
      {
        "date": "2025-08-29",
        "close": 0.137984,
        "direction_boundary": 0.13611,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341702
      },
      {
        "date": "2025-09-05",
        "close": 0.133226,
        "direction_boundary": 0.13611,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2025-09-12",
        "close": 0.133226,
        "direction_boundary": 0.13611,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2025-09-19",
        "close": 0.133226,
        "direction_boundary": 0.140646,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311759
      },
      {
        "date": "2025-09-26",
        "close": 0.137984,
        "direction_boundary": 0.140646,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2025-10-03",
        "close": 0.142742,
        "direction_boundary": 0.145183,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2025-10-10",
        "close": 0.137984,
        "direction_boundary": 0.140646,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2025-10-17",
        "close": 0.142742,
        "direction_boundary": 0.140646,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278475
      },
      {
        "date": "2025-10-24",
        "close": 0.142742,
        "direction_boundary": 0.140646,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278475
      },
      {
        "date": "2025-10-31",
        "close": 0.152258,
        "direction_boundary": 0.140646,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280262
      },
      {
        "date": "2025-11-07",
        "close": 0.152258,
        "direction_boundary": 0.13611,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277187
      },
      {
        "date": "2025-11-14",
        "close": 0.157016,
        "direction_boundary": 0.140646,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267034
      },
      {
        "date": "2025-11-21",
        "close": 0.152258,
        "direction_boundary": 0.13611,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236911
      },
      {
        "date": "2025-11-28",
        "close": 0.142742,
        "direction_boundary": 0.138416,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249396
      },
      {
        "date": "2025-12-05",
        "close": 0.145161,
        "direction_boundary": 0.14303,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233948
      },
      {
        "date": "2025-12-12",
        "close": 0.145161,
        "direction_boundary": 0.147644,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229311
      },
      {
        "date": "2025-12-19",
        "close": 0.145161,
        "direction_boundary": 0.147644,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224569
      },
      {
        "date": "2025-12-26",
        "close": 0.140323,
        "direction_boundary": 0.152258,
        "core_momentum": -0.078387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229626
      },
      {
        "date": "2026-01-02",
        "close": 0.145161,
        "direction_boundary": 0.147644,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234578
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.152258,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238768
      },
      {
        "date": "2026-01-16",
        "close": 0.164516,
        "direction_boundary": 0.152258,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2026-01-23",
        "close": 0.154839,
        "direction_boundary": 0.152258,
        "core_momentum": 0.016951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2026-01-30",
        "close": 0.154839,
        "direction_boundary": 0.147644,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.152258,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272722
      },
      {
        "date": "2026-02-13",
        "close": 0.154839,
        "direction_boundary": 0.161486,
        "core_momentum": -0.041161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2026-02-20",
        "close": 0.154839,
        "direction_boundary": 0.156872,
        "core_momentum": -0.01296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258856
      },
      {
        "date": "2026-02-27",
        "close": 0.164516,
        "direction_boundary": 0.161486,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2026-03-06",
        "close": 0.159677,
        "direction_boundary": 0.152258,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-03-13",
        "close": 0.159677,
        "direction_boundary": 0.14303,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-03-20",
        "close": 0.159677,
        "direction_boundary": 0.152258,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-03-27",
        "close": 0.159677,
        "direction_boundary": 0.147644,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2026-04-03",
        "close": 0.159677,
        "direction_boundary": 0.152258,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2026-04-10",
        "close": 0.154839,
        "direction_boundary": 0.138416,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2026-04-17",
        "close": 0.154839,
        "direction_boundary": 0.147644,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25831
      },
      {
        "date": "2026-04-24",
        "close": 0.154839,
        "direction_boundary": 0.147644,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25831
      },
      {
        "date": "2026-05-01",
        "close": 0.159677,
        "direction_boundary": 0.156872,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2026-05-08",
        "close": 0.159677,
        "direction_boundary": 0.152258,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2026-05-15",
        "close": 0.154839,
        "direction_boundary": 0.161774,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246537
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "direction_boundary": 0.1475,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.152258,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.142742,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.1475,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247801
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.142742,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.142742,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250418
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.142742,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24666
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.142742,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.137984,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213811
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.133226,
        "core_momentum": 0.200967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.133226,
        "core_momentum": 0.200967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.128468,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.173389,
        "volume": 10461100
      },
      {
        "date": "2023-08-25",
        "close": 0.182059,
        "volume": 50874000
      },
      {
        "date": "2023-09-01",
        "close": 0.173389,
        "volume": 19569700
      },
      {
        "date": "2023-09-08",
        "close": 0.177724,
        "volume": 23069500
      },
      {
        "date": "2023-09-15",
        "close": 0.173389,
        "volume": 15489800
      },
      {
        "date": "2023-09-22",
        "close": 0.173389,
        "volume": 17522500
      },
      {
        "date": "2023-09-29",
        "close": 0.160385,
        "volume": 11131700
      },
      {
        "date": "2023-10-06",
        "close": 0.156051,
        "volume": 9324200
      },
      {
        "date": "2023-10-13",
        "close": 0.156051,
        "volume": 5292700
      },
      {
        "date": "2023-10-20",
        "close": 0.151716,
        "volume": 6378500
      },
      {
        "date": "2023-10-27",
        "close": 0.147381,
        "volume": 5248200
      },
      {
        "date": "2023-11-03",
        "close": 0.147381,
        "volume": 6708000
      },
      {
        "date": "2023-11-10",
        "close": 0.151716,
        "volume": 14297100
      },
      {
        "date": "2023-11-17",
        "close": 0.151716,
        "volume": 5592300
      },
      {
        "date": "2023-11-24",
        "close": 0.151716,
        "volume": 7627000
      },
      {
        "date": "2023-12-01",
        "close": 0.147381,
        "volume": 2682200
      },
      {
        "date": "2023-12-08",
        "close": 0.143046,
        "volume": 2305200
      },
      {
        "date": "2023-12-15",
        "close": 0.140913,
        "volume": 4733600
      },
      {
        "date": "2023-12-22",
        "close": 0.145317,
        "volume": 3638700
      },
      {
        "date": "2023-12-29",
        "close": 0.145317,
        "volume": 4697300
      },
      {
        "date": "2024-01-05",
        "close": 0.167335,
        "volume": 17099700
      },
      {
        "date": "2024-01-12",
        "close": 0.158528,
        "volume": 10722100
      },
      {
        "date": "2024-01-19",
        "close": 0.14972,
        "volume": 6412800
      },
      {
        "date": "2024-01-26",
        "close": 0.14972,
        "volume": 2633300
      },
      {
        "date": "2024-02-02",
        "close": 0.140913,
        "volume": 6825300
      },
      {
        "date": "2024-02-09",
        "close": 0.13651,
        "volume": 3364300
      },
      {
        "date": "2024-02-16",
        "close": 0.145317,
        "volume": 2842700
      },
      {
        "date": "2024-02-23",
        "close": 0.13651,
        "volume": 3971300
      },
      {
        "date": "2024-03-01",
        "close": 0.13651,
        "volume": 2980000
      },
      {
        "date": "2024-03-08",
        "close": 0.13651,
        "volume": 3456600
      },
      {
        "date": "2024-03-15",
        "close": 0.132106,
        "volume": 2662700
      },
      {
        "date": "2024-03-22",
        "close": 0.13651,
        "volume": 6143000
      },
      {
        "date": "2024-03-29",
        "close": 0.13651,
        "volume": 2541700
      },
      {
        "date": "2024-04-05",
        "close": 0.145317,
        "volume": 10768700
      },
      {
        "date": "2024-04-12",
        "close": 0.154124,
        "volume": 6519200
      },
      {
        "date": "2024-04-19",
        "close": 0.14972,
        "volume": 6845600
      },
      {
        "date": "2024-04-26",
        "close": 0.154124,
        "volume": 24726800
      },
      {
        "date": "2024-05-03",
        "close": 0.158528,
        "volume": 15899400
      },
      {
        "date": "2024-05-10",
        "close": 0.158794,
        "volume": 14994300
      },
      {
        "date": "2024-05-17",
        "close": 0.14972,
        "volume": 7706700
      },
      {
        "date": "2024-05-24",
        "close": 0.154257,
        "volume": 6154500
      },
      {
        "date": "2024-05-31",
        "close": 0.154257,
        "volume": 6826400
      },
      {
        "date": "2024-06-07",
        "close": 0.158794,
        "volume": 3900800
      },
      {
        "date": "2024-06-14",
        "close": 0.163331,
        "volume": 21718800
      },
      {
        "date": "2024-06-21",
        "close": 0.163331,
        "volume": 21752300
      },
      {
        "date": "2024-06-28",
        "close": 0.163331,
        "volume": 8065600
      },
      {
        "date": "2024-07-05",
        "close": 0.163331,
        "volume": 12253000
      },
      {
        "date": "2024-07-12",
        "close": 0.163331,
        "volume": 4471700
      },
      {
        "date": "2024-07-19",
        "close": 0.158794,
        "volume": 7446000
      },
      {
        "date": "2024-07-26",
        "close": 0.145183,
        "volume": 13898400
      },
      {
        "date": "2024-08-02",
        "close": 0.140646,
        "volume": 4112700
      },
      {
        "date": "2024-08-09",
        "close": 0.145183,
        "volume": 10963500
      },
      {
        "date": "2024-08-16",
        "close": 0.13611,
        "volume": 1996100
      },
      {
        "date": "2024-08-23",
        "close": 0.13611,
        "volume": 1677200
      },
      {
        "date": "2024-08-30",
        "close": 0.13611,
        "volume": 964500
      },
      {
        "date": "2024-09-06",
        "close": 0.13611,
        "volume": 2070500
      },
      {
        "date": "2024-09-13",
        "close": 0.13611,
        "volume": 1046900
      },
      {
        "date": "2024-09-20",
        "close": 0.140646,
        "volume": 1424400
      },
      {
        "date": "2024-09-27",
        "close": 0.140646,
        "volume": 927800
      },
      {
        "date": "2024-10-04",
        "close": 0.145183,
        "volume": 777800
      },
      {
        "date": "2024-10-11",
        "close": 0.140646,
        "volume": 1201400
      },
      {
        "date": "2024-10-18",
        "close": 0.140646,
        "volume": 1832300
      },
      {
        "date": "2024-10-25",
        "close": 0.140646,
        "volume": 2090500
      },
      {
        "date": "2024-11-01",
        "close": 0.140646,
        "volume": 2233400
      },
      {
        "date": "2024-11-08",
        "close": 0.13611,
        "volume": 2693400
      },
      {
        "date": "2024-11-15",
        "close": 0.140646,
        "volume": 868100
      },
      {
        "date": "2024-11-22",
        "close": 0.13611,
        "volume": 2049600
      },
      {
        "date": "2024-11-29",
        "close": 0.138416,
        "volume": 802500
      },
      {
        "date": "2024-12-06",
        "close": 0.14303,
        "volume": 1245900
      },
      {
        "date": "2024-12-13",
        "close": 0.147644,
        "volume": 4563100
      },
      {
        "date": "2024-12-20",
        "close": 0.147644,
        "volume": 3504400
      },
      {
        "date": "2024-12-27",
        "close": 0.152258,
        "volume": 429900
      },
      {
        "date": "2025-01-03",
        "close": 0.147644,
        "volume": 847700
      },
      {
        "date": "2025-01-10",
        "close": 0.152258,
        "volume": 4759200
      },
      {
        "date": "2025-01-17",
        "close": 0.152258,
        "volume": 3819100
      },
      {
        "date": "2025-01-24",
        "close": 0.152258,
        "volume": 4263300
      },
      {
        "date": "2025-01-31",
        "close": 0.147644,
        "volume": 1872200
      },
      {
        "date": "2025-02-07",
        "close": 0.152258,
        "volume": 3051600
      },
      {
        "date": "2025-02-14",
        "close": 0.161486,
        "volume": 4061200
      },
      {
        "date": "2025-02-21",
        "close": 0.156872,
        "volume": 5589400
      },
      {
        "date": "2025-02-28",
        "close": 0.161486,
        "volume": 3592000
      },
      {
        "date": "2025-03-07",
        "close": 0.152258,
        "volume": 2048900
      },
      {
        "date": "2025-03-14",
        "close": 0.14303,
        "volume": 1926000
      },
      {
        "date": "2025-03-21",
        "close": 0.152258,
        "volume": 761500
      },
      {
        "date": "2025-03-28",
        "close": 0.147644,
        "volume": 1179100
      },
      {
        "date": "2025-04-04",
        "close": 0.152258,
        "volume": 641600
      },
      {
        "date": "2025-04-11",
        "close": 0.138416,
        "volume": 3680900
      },
      {
        "date": "2025-04-18",
        "close": 0.147644,
        "volume": 1448600
      },
      {
        "date": "2025-04-25",
        "close": 0.147644,
        "volume": 130800
      },
      {
        "date": "2025-05-02",
        "close": 0.156872,
        "volume": 4508400
      },
      {
        "date": "2025-05-09",
        "close": 0.152258,
        "volume": 2027700
      },
      {
        "date": "2025-05-16",
        "close": 0.161774,
        "volume": 2999500
      },
      {
        "date": "2025-05-23",
        "close": 0.1475,
        "volume": 1423600
      },
      {
        "date": "2025-05-30",
        "close": 0.152258,
        "volume": 1904300
      },
      {
        "date": "2025-06-06",
        "close": 0.142742,
        "volume": 1699000
      },
      {
        "date": "2025-06-13",
        "close": 0.1475,
        "volume": 1181500
      },
      {
        "date": "2025-06-20",
        "close": 0.142742,
        "volume": 672200
      },
      {
        "date": "2025-06-27",
        "close": 0.142742,
        "volume": 710700
      },
      {
        "date": "2025-07-04",
        "close": 0.142742,
        "volume": 841900
      },
      {
        "date": "2025-07-11",
        "close": 0.142742,
        "volume": 668500
      },
      {
        "date": "2025-07-18",
        "close": 0.137984,
        "volume": 1100000
      },
      {
        "date": "2025-07-25",
        "close": 0.133226,
        "volume": 1175000
      },
      {
        "date": "2025-08-01",
        "close": 0.133226,
        "volume": 2497900
      },
      {
        "date": "2025-08-08",
        "close": 0.128468,
        "volume": 1014500
      },
      {
        "date": "2025-08-15",
        "close": 0.137984,
        "volume": 1164100
      },
      {
        "date": "2025-08-22",
        "close": 0.137984,
        "volume": 3007900
      },
      {
        "date": "2025-08-29",
        "close": 0.137984,
        "volume": 1156300
      },
      {
        "date": "2025-09-05",
        "close": 0.133226,
        "volume": 65500
      },
      {
        "date": "2025-09-12",
        "close": 0.133226,
        "volume": 659500
      },
      {
        "date": "2025-09-19",
        "close": 0.133226,
        "volume": 97000
      },
      {
        "date": "2025-09-26",
        "close": 0.137984,
        "volume": 554400
      },
      {
        "date": "2025-10-03",
        "close": 0.142742,
        "volume": 889800
      },
      {
        "date": "2025-10-10",
        "close": 0.137984,
        "volume": 749200
      },
      {
        "date": "2025-10-17",
        "close": 0.142742,
        "volume": 3073800
      },
      {
        "date": "2025-10-24",
        "close": 0.142742,
        "volume": 1479600
      },
      {
        "date": "2025-10-31",
        "close": 0.152258,
        "volume": 3928900
      },
      {
        "date": "2025-11-07",
        "close": 0.152258,
        "volume": 1183200
      },
      {
        "date": "2025-11-14",
        "close": 0.157016,
        "volume": 157600
      },
      {
        "date": "2025-11-21",
        "close": 0.152258,
        "volume": 275400
      },
      {
        "date": "2025-11-28",
        "close": 0.142742,
        "volume": 266400
      },
      {
        "date": "2025-12-05",
        "close": 0.145161,
        "volume": 175500
      },
      {
        "date": "2025-12-12",
        "close": 0.145161,
        "volume": 102300
      },
      {
        "date": "2025-12-19",
        "close": 0.145161,
        "volume": 208400
      },
      {
        "date": "2025-12-26",
        "close": 0.140323,
        "volume": 609300
      },
      {
        "date": "2026-01-02",
        "close": 0.145161,
        "volume": 111500
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 380700
      },
      {
        "date": "2026-01-16",
        "close": 0.164516,
        "volume": 695700
      },
      {
        "date": "2026-01-23",
        "close": 0.154839,
        "volume": 1272100
      },
      {
        "date": "2026-01-30",
        "close": 0.154839,
        "volume": 1001000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 738900
      },
      {
        "date": "2026-02-13",
        "close": 0.154839,
        "volume": 185800
      },
      {
        "date": "2026-02-20",
        "close": 0.154839,
        "volume": 185000
      },
      {
        "date": "2026-02-27",
        "close": 0.164516,
        "volume": 4347400
      },
      {
        "date": "2026-03-06",
        "close": 0.159677,
        "volume": 1703400
      },
      {
        "date": "2026-03-13",
        "close": 0.159677,
        "volume": 781600
      },
      {
        "date": "2026-03-20",
        "close": 0.159677,
        "volume": 535200
      },
      {
        "date": "2026-03-27",
        "close": 0.159677,
        "volume": 729200
      },
      {
        "date": "2026-04-03",
        "close": 0.159677,
        "volume": 946200
      },
      {
        "date": "2026-04-10",
        "close": 0.154839,
        "volume": 419700
      },
      {
        "date": "2026-04-17",
        "close": 0.154839,
        "volume": 5132700
      },
      {
        "date": "2026-04-24",
        "close": 0.154839,
        "volume": 1067200
      },
      {
        "date": "2026-05-01",
        "close": 0.159677,
        "volume": 3364700
      },
      {
        "date": "2026-05-08",
        "close": 0.159677,
        "volume": 945900
      },
      {
        "date": "2026-05-15",
        "close": 0.154839,
        "volume": 1523000
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "volume": 2151000
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 602100
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 335200
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 136900
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 523300
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 472600
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 16800
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 434100
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 567000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.157516,
      "fair_value": 0.149799,
      "market_activity": 0.165602,
      "market_dynamics": -0.886274,
      "relative_strength": -4.396745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031945,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.031945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.046119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.113211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.100003
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.129031
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.016947
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.033335
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.058821
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03226
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.029414
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032258
      }
    ]
  }
}