{
  "ticker": {
    "uuid": "70ef7fb9-0257-4a1c-a93f-f94e46f19195",
    "symbol": "ERSU",
    "name": "Ersu Meyve ve Gida Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": 0.232632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4699,
    "volatility_stability": 0.6696,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 0.247736,
      "interruption": -0.242282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.852,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.13,
        "direction_boundary": 4.34,
        "core_momentum": 1.103687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572942
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 4.8,
        "core_momentum": 0.91875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571324
      },
      {
        "date": "2023-09-01",
        "close": 9.21,
        "direction_boundary": 4.59,
        "core_momentum": 1.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552494
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "direction_boundary": 4.48,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54662
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 4.58,
        "core_momentum": 1.019651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546757
      },
      {
        "date": "2023-09-22",
        "close": 9.17,
        "direction_boundary": 4.6,
        "core_momentum": 0.993478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546189
      },
      {
        "date": "2023-09-29",
        "close": 9.19,
        "direction_boundary": 4.4,
        "core_momentum": 1.088636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538852
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "direction_boundary": 4.39,
        "core_momentum": 0.961276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537304
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "direction_boundary": 4.55,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547289
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "direction_boundary": 5.05,
        "core_momentum": 0.536634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536969
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "direction_boundary": 5.5,
        "core_momentum": 0.410909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526923
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "direction_boundary": 5.14,
        "core_momentum": 0.536965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521518
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 5.19,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521312
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "direction_boundary": 4.99,
        "core_momentum": 0.571142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521221
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "direction_boundary": 5.66,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521252
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "direction_boundary": 6.55,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519221
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "direction_boundary": 6.01,
        "core_momentum": 0.479201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533867
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "direction_boundary": 6.18,
        "core_momentum": 0.377023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538556
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "direction_boundary": 6.25,
        "core_momentum": 0.5104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538496
      },
      {
        "date": "2023-12-29",
        "close": 11.46,
        "direction_boundary": 6.23,
        "core_momentum": 0.839486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591881
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "direction_boundary": 5.68,
        "core_momentum": 1.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603469
      },
      {
        "date": "2024-01-12",
        "close": 12.39,
        "direction_boundary": 5.19,
        "core_momentum": 1.387283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597535
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 5.7,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849627
      },
      {
        "date": "2024-01-26",
        "close": 23.700001,
        "direction_boundary": 5.85,
        "core_momentum": 3.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848708
      },
      {
        "date": "2024-02-02",
        "close": 27.0,
        "direction_boundary": 5.92,
        "core_momentum": 3.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84282
      },
      {
        "date": "2024-02-09",
        "close": 31.799999,
        "direction_boundary": 5.88,
        "core_momentum": 4.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853542
      },
      {
        "date": "2024-02-16",
        "close": 33.759998,
        "direction_boundary": 5.8,
        "core_momentum": 4.820689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797409
      },
      {
        "date": "2024-02-23",
        "close": 39.099998,
        "direction_boundary": 5.72,
        "core_momentum": 5.835664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805965
      },
      {
        "date": "2024-03-01",
        "close": 30.780001,
        "direction_boundary": 6.45,
        "core_momentum": 3.772093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901601
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "direction_boundary": 6.17,
        "core_momentum": 3.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940249
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "direction_boundary": 6.0,
        "core_momentum": 2.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004421
      },
      {
        "date": "2024-03-22",
        "close": 34.240002,
        "direction_boundary": 6.28,
        "core_momentum": 4.45223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174465
      },
      {
        "date": "2024-03-29",
        "close": 43.099998,
        "direction_boundary": 5.98,
        "core_momentum": 6.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197947
      },
      {
        "date": "2024-04-05",
        "close": 47.900002,
        "direction_boundary": 6.59,
        "core_momentum": 6.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185761
      },
      {
        "date": "2024-04-12",
        "close": 46.98,
        "direction_boundary": 6.55,
        "core_momentum": 6.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177111
      },
      {
        "date": "2024-04-19",
        "close": 42.32,
        "direction_boundary": 6.05,
        "core_momentum": 5.995041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192577
      },
      {
        "date": "2024-04-26",
        "close": 47.5,
        "direction_boundary": 5.68,
        "core_momentum": 7.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190692
      },
      {
        "date": "2024-05-03",
        "close": 46.5,
        "direction_boundary": 6.06,
        "core_momentum": 6.673267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195329
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "direction_boundary": 5.97,
        "core_momentum": 3.656616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44055
      },
      {
        "date": "2024-05-17",
        "close": 27.6,
        "direction_boundary": 5.98,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441401
      },
      {
        "date": "2024-05-24",
        "close": 23.48,
        "direction_boundary": 6.08,
        "core_momentum": 2.861842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469564
      },
      {
        "date": "2024-05-31",
        "close": 24.379999,
        "direction_boundary": 6.36,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469347
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "direction_boundary": 6.37,
        "core_momentum": 2.397174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48367
      },
      {
        "date": "2024-06-14",
        "close": 20.98,
        "direction_boundary": 6.59,
        "core_momentum": 2.183612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48244
      },
      {
        "date": "2024-06-21",
        "close": 21.42,
        "direction_boundary": 6.1,
        "core_momentum": 2.511475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479176
      },
      {
        "date": "2024-06-28",
        "close": 19.469999,
        "direction_boundary": 6.28,
        "core_momentum": 2.100318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470041
      },
      {
        "date": "2024-07-05",
        "close": 18.99,
        "direction_boundary": 6.86,
        "core_momentum": 1.768222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462751
      },
      {
        "date": "2024-07-12",
        "close": 18.620001,
        "direction_boundary": 7.7,
        "core_momentum": 1.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460579
      },
      {
        "date": "2024-07-19",
        "close": 19.18,
        "direction_boundary": 7.97,
        "core_momentum": 1.406524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317733
      },
      {
        "date": "2024-07-26",
        "close": 17.940001,
        "direction_boundary": 9.71,
        "core_momentum": 0.84758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.289696
      },
      {
        "date": "2024-08-02",
        "close": 18.219999,
        "direction_boundary": 11.32,
        "core_momentum": 0.609541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274312
      },
      {
        "date": "2024-08-09",
        "close": 29.32,
        "direction_boundary": 10.82,
        "core_momentum": 1.709797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42632
      },
      {
        "date": "2024-08-16",
        "close": 22.02,
        "direction_boundary": 9.13,
        "core_momentum": 1.411829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475687
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "direction_boundary": 9.21,
        "core_momentum": 1.388708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.457098
      },
      {
        "date": "2024-08-30",
        "close": 21.34,
        "direction_boundary": 9.21,
        "core_momentum": 1.317047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423243
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 9.52,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.410515
      },
      {
        "date": "2024-09-13",
        "close": 22.200001,
        "direction_boundary": 9.25,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378821
      },
      {
        "date": "2024-09-20",
        "close": 22.52,
        "direction_boundary": 9.17,
        "core_momentum": 1.455834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198969
      },
      {
        "date": "2024-09-27",
        "close": 20.799999,
        "direction_boundary": 9.19,
        "core_momentum": 1.26333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147566
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "direction_boundary": 8.61,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145116
      },
      {
        "date": "2024-10-11",
        "close": 16.620001,
        "direction_boundary": 8.06,
        "core_momentum": 1.062035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145272
      },
      {
        "date": "2024-10-18",
        "close": 18.92,
        "direction_boundary": 7.76,
        "core_momentum": 1.438144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164744
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "direction_boundary": 7.76,
        "core_momentum": 1.481959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14794
      },
      {
        "date": "2024-11-01",
        "close": 19.33,
        "direction_boundary": 7.9,
        "core_momentum": 1.446835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149042
      },
      {
        "date": "2024-11-08",
        "close": 18.139999,
        "direction_boundary": 7.8,
        "core_momentum": 1.325641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918899
      },
      {
        "date": "2024-11-15",
        "close": 17.889999,
        "direction_boundary": 7.84,
        "core_momentum": 1.281888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918812
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "direction_boundary": 7.86,
        "core_momentum": 1.189567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895535
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "direction_boundary": 8.05,
        "core_momentum": 1.234783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896326
      },
      {
        "date": "2024-12-06",
        "close": 19.879999,
        "direction_boundary": 8.89,
        "core_momentum": 1.23622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895258
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "direction_boundary": 8.51,
        "core_momentum": 1.250294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895701
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "direction_boundary": 9.44,
        "core_momentum": 0.880297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900482
      },
      {
        "date": "2024-12-27",
        "close": 17.780001,
        "direction_boundary": 11.46,
        "core_momentum": 0.551484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891479
      },
      {
        "date": "2025-01-03",
        "close": 17.790001,
        "direction_boundary": 13.04,
        "core_momentum": 0.364264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890952
      },
      {
        "date": "2025-01-10",
        "close": 17.52,
        "direction_boundary": 12.39,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890804
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889949
      },
      {
        "date": "2025-01-24",
        "close": 17.209999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.27384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885398
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "direction_boundary": 27.0,
        "core_momentum": -0.370741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885177
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 31.799999,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556226
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "direction_boundary": 33.759998,
        "core_momentum": -0.548282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410577
      },
      {
        "date": "2025-02-21",
        "close": 15.23,
        "direction_boundary": 39.099998,
        "core_momentum": -0.610486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410552
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "direction_boundary": 30.780001,
        "core_momentum": -0.531189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 26.6,
        "core_momentum": -0.433083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414363
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "direction_boundary": 34.240002,
        "core_momentum": -0.617407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463936
      },
      {
        "date": "2025-03-28",
        "close": 14.58,
        "direction_boundary": 43.099998,
        "core_momentum": -0.661717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488257
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "direction_boundary": 47.900002,
        "core_momentum": -0.675157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450777
      },
      {
        "date": "2025-04-11",
        "close": 15.93,
        "direction_boundary": 46.98,
        "core_momentum": -0.66092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444428
      },
      {
        "date": "2025-04-18",
        "close": 16.299999,
        "direction_boundary": 42.32,
        "core_momentum": -0.614839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404229
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 47.5,
        "core_momentum": -0.675789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408753
      },
      {
        "date": "2025-05-02",
        "close": 15.34,
        "direction_boundary": 46.5,
        "core_momentum": -0.670108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408436
      },
      {
        "date": "2025-05-09",
        "close": 15.77,
        "direction_boundary": 27.799999,
        "core_momentum": -0.432734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2025-05-16",
        "close": 15.01,
        "direction_boundary": 27.6,
        "core_momentum": -0.456159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2025-05-23",
        "close": 14.82,
        "direction_boundary": 23.48,
        "core_momentum": -0.368825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "direction_boundary": 24.379999,
        "core_momentum": -0.398687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399104
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 21.639999,
        "core_momentum": -0.306839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370805
      },
      {
        "date": "2025-06-13",
        "close": 14.68,
        "direction_boundary": 20.98,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2025-06-20",
        "close": 14.88,
        "direction_boundary": 21.42,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358018
      },
      {
        "date": "2025-06-27",
        "close": 14.91,
        "direction_boundary": 19.469999,
        "core_momentum": -0.234206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358033
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "direction_boundary": 18.99,
        "core_momentum": -0.206424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 18.620001,
        "core_momentum": -0.205156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2025-07-18",
        "close": 15.14,
        "direction_boundary": 19.18,
        "core_momentum": -0.210636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2025-07-25",
        "close": 16.42,
        "direction_boundary": 17.940001,
        "core_momentum": -0.084727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379585
      },
      {
        "date": "2025-08-01",
        "close": 16.950001,
        "direction_boundary": 18.219999,
        "core_momentum": -0.069704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382023
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 29.32,
        "core_momentum": -0.351978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405108
      },
      {
        "date": "2025-08-15",
        "close": 18.309999,
        "direction_boundary": 22.02,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400628
      },
      {
        "date": "2025-08-22",
        "close": 18.26,
        "direction_boundary": 22.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400692
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "direction_boundary": 21.34,
        "core_momentum": -0.151828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391751
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39059
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389706
      },
      {
        "date": "2025-09-19",
        "close": 19.860001,
        "direction_boundary": 22.52,
        "core_momentum": -0.118117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320954
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296473
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2025-10-10",
        "close": 23.040001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "direction_boundary": 18.92,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458437
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "direction_boundary": 19.26,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452404
      },
      {
        "date": "2025-10-31",
        "close": 19.9,
        "direction_boundary": 19.33,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458509
      },
      {
        "date": "2025-11-14",
        "close": 17.51,
        "direction_boundary": 17.889999,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474986
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "direction_boundary": 17.209999,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475762
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "direction_boundary": 17.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475503
      },
      {
        "date": "2025-12-05",
        "close": 18.16,
        "direction_boundary": 19.879999,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475016
      },
      {
        "date": "2025-12-12",
        "close": 17.76,
        "direction_boundary": 19.15,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475103
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "direction_boundary": 17.75,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479705
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479702
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481286
      },
      {
        "date": "2026-01-09",
        "close": 18.139999,
        "direction_boundary": 17.52,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481167
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "direction_boundary": 17.15,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488951
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "direction_boundary": 17.209999,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48383
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 16.99,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484831
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "direction_boundary": 16.1,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457764
      },
      {
        "date": "2026-02-13",
        "close": 17.91,
        "direction_boundary": 15.25,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455569
      },
      {
        "date": "2026-02-20",
        "close": 18.49,
        "direction_boundary": 15.23,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457805
      },
      {
        "date": "2026-02-27",
        "close": 18.52,
        "direction_boundary": 14.43,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 15.08,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456616
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "direction_boundary": 15.5,
        "core_momentum": 0.411613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502915
      },
      {
        "date": "2026-03-20",
        "close": 21.959999,
        "direction_boundary": 13.1,
        "core_momentum": 0.676336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485555
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "direction_boundary": 14.58,
        "core_momentum": 0.433471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49007
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 15.56,
        "core_momentum": 0.484576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506524
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 15.93,
        "core_momentum": 0.68236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477025
      },
      {
        "date": "2026-04-17",
        "close": 26.540001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.628221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 15.34,
        "core_momentum": 0.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2026-05-08",
        "close": 26.440001,
        "direction_boundary": 15.77,
        "core_momentum": 0.676601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46454
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 15.01,
        "core_momentum": 0.798801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2026-05-22",
        "close": 25.4,
        "direction_boundary": 14.82,
        "core_momentum": 0.7139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449103
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 14.66,
        "core_momentum": 0.739427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448367
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448403
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 14.68,
        "core_momentum": 0.886921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45034
      },
      {
        "date": "2026-06-19",
        "close": 25.540001,
        "direction_boundary": 14.88,
        "core_momentum": 0.716398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466659
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 14.91,
        "core_momentum": 0.609658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "direction_boundary": 15.07,
        "core_momentum": 0.568679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476603
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "direction_boundary": 15.14,
        "core_momentum": 0.491413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471923
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 16.42,
        "core_momentum": 0.461632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471516
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.369911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471658
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "direction_boundary": 19.0,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.13,
        "volume": 30406366
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 22823302
      },
      {
        "date": "2023-09-01",
        "close": 9.21,
        "volume": 10220804
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "volume": 14622147
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 11279685
      },
      {
        "date": "2023-09-22",
        "close": 9.17,
        "volume": 15912200
      },
      {
        "date": "2023-09-29",
        "close": 9.19,
        "volume": 9339856
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "volume": 3943310
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "volume": 3457144
      },
      {
        "date": "2023-10-20",
        "close": 7.76,
        "volume": 1847973
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "volume": 1668047
      },
      {
        "date": "2023-11-03",
        "close": 7.9,
        "volume": 1846528
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 1221735
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "volume": 3994999
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "volume": 2054403
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "volume": 3736584
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "volume": 4738198
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "volume": 2108835
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "volume": 3587468
      },
      {
        "date": "2023-12-29",
        "close": 11.46,
        "volume": 8648130
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "volume": 6454938
      },
      {
        "date": "2024-01-12",
        "close": 12.39,
        "volume": 3947650
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 9254723
      },
      {
        "date": "2024-01-26",
        "close": 23.700001,
        "volume": 7056933
      },
      {
        "date": "2024-02-02",
        "close": 27.0,
        "volume": 2721152
      },
      {
        "date": "2024-02-09",
        "close": 31.799999,
        "volume": 2297796
      },
      {
        "date": "2024-02-16",
        "close": 33.759998,
        "volume": 4261385
      },
      {
        "date": "2024-02-23",
        "close": 39.099998,
        "volume": 2831053
      },
      {
        "date": "2024-03-01",
        "close": 30.780001,
        "volume": 8160922
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "volume": 7136217
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "volume": 3946724
      },
      {
        "date": "2024-03-22",
        "close": 34.240002,
        "volume": 4883201
      },
      {
        "date": "2024-03-29",
        "close": 43.099998,
        "volume": 11459648
      },
      {
        "date": "2024-04-05",
        "close": 47.900002,
        "volume": 8000544
      },
      {
        "date": "2024-04-12",
        "close": 46.98,
        "volume": 884423
      },
      {
        "date": "2024-04-19",
        "close": 42.32,
        "volume": 3905324
      },
      {
        "date": "2024-04-26",
        "close": 47.5,
        "volume": 3713511
      },
      {
        "date": "2024-05-03",
        "close": 46.5,
        "volume": 8880133
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "volume": 27205283
      },
      {
        "date": "2024-05-17",
        "close": 27.6,
        "volume": 32050769
      },
      {
        "date": "2024-05-24",
        "close": 23.48,
        "volume": 20921431
      },
      {
        "date": "2024-05-31",
        "close": 24.379999,
        "volume": 7136955
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "volume": 4806841
      },
      {
        "date": "2024-06-14",
        "close": 20.98,
        "volume": 3692616
      },
      {
        "date": "2024-06-21",
        "close": 21.42,
        "volume": 4019054
      },
      {
        "date": "2024-06-28",
        "close": 19.469999,
        "volume": 7249755
      },
      {
        "date": "2024-07-05",
        "close": 18.99,
        "volume": 8214246
      },
      {
        "date": "2024-07-12",
        "close": 18.620001,
        "volume": 6654078
      },
      {
        "date": "2024-07-19",
        "close": 19.18,
        "volume": 5592481
      },
      {
        "date": "2024-07-26",
        "close": 17.940001,
        "volume": 7574660
      },
      {
        "date": "2024-08-02",
        "close": 18.219999,
        "volume": 16294253
      },
      {
        "date": "2024-08-09",
        "close": 29.32,
        "volume": 55272821
      },
      {
        "date": "2024-08-16",
        "close": 22.02,
        "volume": 77155769
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "volume": 10323584
      },
      {
        "date": "2024-08-30",
        "close": 21.34,
        "volume": 5033851
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 4054911
      },
      {
        "date": "2024-09-13",
        "close": 22.200001,
        "volume": 6911749
      },
      {
        "date": "2024-09-20",
        "close": 22.52,
        "volume": 6611265
      },
      {
        "date": "2024-09-27",
        "close": 20.799999,
        "volume": 7582816
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "volume": 12397524
      },
      {
        "date": "2024-10-11",
        "close": 16.620001,
        "volume": 9175101
      },
      {
        "date": "2024-10-18",
        "close": 18.92,
        "volume": 10474212
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "volume": 37111400
      },
      {
        "date": "2024-11-01",
        "close": 19.33,
        "volume": 10067704
      },
      {
        "date": "2024-11-08",
        "close": 18.139999,
        "volume": 8229110
      },
      {
        "date": "2024-11-15",
        "close": 17.889999,
        "volume": 12241411
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "volume": 6790652
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "volume": 28467323
      },
      {
        "date": "2024-12-06",
        "close": 19.879999,
        "volume": 31351130
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "volume": 17392120
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "volume": 8997354
      },
      {
        "date": "2024-12-27",
        "close": 17.780001,
        "volume": 14414366
      },
      {
        "date": "2025-01-03",
        "close": 17.790001,
        "volume": 3402045
      },
      {
        "date": "2025-01-10",
        "close": 17.52,
        "volume": 1981245
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "volume": 1784185
      },
      {
        "date": "2025-01-24",
        "close": 17.209999,
        "volume": 2886128
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "volume": 1822255
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 1580098
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "volume": 1644360
      },
      {
        "date": "2025-02-21",
        "close": 15.23,
        "volume": 2985715
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "volume": 1560914
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 2189073
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "volume": 2170495
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "volume": 2438528
      },
      {
        "date": "2025-03-28",
        "close": 14.58,
        "volume": 1937611
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "volume": 2090121
      },
      {
        "date": "2025-04-11",
        "close": 15.93,
        "volume": 9818951
      },
      {
        "date": "2025-04-18",
        "close": 16.299999,
        "volume": 6857627
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 2049132
      },
      {
        "date": "2025-05-02",
        "close": 15.34,
        "volume": 2217618
      },
      {
        "date": "2025-05-09",
        "close": 15.77,
        "volume": 2037267
      },
      {
        "date": "2025-05-16",
        "close": 15.01,
        "volume": 2681226
      },
      {
        "date": "2025-05-23",
        "close": 14.82,
        "volume": 1666791
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "volume": 1619736
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 1254716
      },
      {
        "date": "2025-06-13",
        "close": 14.68,
        "volume": 1376961
      },
      {
        "date": "2025-06-20",
        "close": 14.88,
        "volume": 1585631
      },
      {
        "date": "2025-06-27",
        "close": 14.91,
        "volume": 1005934
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "volume": 1471675
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 1344132
      },
      {
        "date": "2025-07-18",
        "close": 15.14,
        "volume": 2284992
      },
      {
        "date": "2025-07-25",
        "close": 16.42,
        "volume": 4362183
      },
      {
        "date": "2025-08-01",
        "close": 16.950001,
        "volume": 6159068
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 13708089
      },
      {
        "date": "2025-08-15",
        "close": 18.309999,
        "volume": 6736674
      },
      {
        "date": "2025-08-22",
        "close": 18.26,
        "volume": 4493557
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "volume": 3913600
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "volume": 4658709
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 5674279
      },
      {
        "date": "2025-09-19",
        "close": 19.860001,
        "volume": 8580525
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "volume": 5408056
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 3204316
      },
      {
        "date": "2025-10-10",
        "close": 23.040001,
        "volume": 5822898
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "volume": 10310282
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "volume": 5430837
      },
      {
        "date": "2025-10-31",
        "close": 19.9,
        "volume": 2637471
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 3347571
      },
      {
        "date": "2025-11-14",
        "close": 17.51,
        "volume": 2101641
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "volume": 2279008
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "volume": 1930603
      },
      {
        "date": "2025-12-05",
        "close": 18.16,
        "volume": 1863498
      },
      {
        "date": "2025-12-12",
        "close": 17.76,
        "volume": 1335354
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "volume": 3671221
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 2270483
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "volume": 999135
      },
      {
        "date": "2026-01-09",
        "close": 18.139999,
        "volume": 1384394
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "volume": 2796612
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "volume": 2354753
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 2745529
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "volume": 2081363
      },
      {
        "date": "2026-02-13",
        "close": 17.91,
        "volume": 2444339
      },
      {
        "date": "2026-02-20",
        "close": 18.49,
        "volume": 4367783
      },
      {
        "date": "2026-02-27",
        "close": 18.52,
        "volume": 6571451
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 3134688
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "volume": 5893211
      },
      {
        "date": "2026-03-20",
        "close": 21.959999,
        "volume": 4030856
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "volume": 3751715
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 4012916
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 6400754
      },
      {
        "date": "2026-04-17",
        "close": 26.540001,
        "volume": 3790886
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "volume": 3280449
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 3015137
      },
      {
        "date": "2026-05-08",
        "close": 26.440001,
        "volume": 3960903
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 3560112
      },
      {
        "date": "2026-05-22",
        "close": 25.4,
        "volume": 2082806
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 366274
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 318181
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 457826
      },
      {
        "date": "2026-06-19",
        "close": 25.540001,
        "volume": 370239
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 355570
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "volume": 250062
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 1028802
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "volume": 832845
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 2341338
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "volume": 1793741
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "volume": 1372999
      }
    ],
    "sharemaestro_context": {
      "trend": 23.088,
      "fair_value": 19.676987,
      "market_activity": 5.854937,
      "market_dynamics": -0.869017,
      "relative_strength": 0.758523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011881,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": -0.01562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003233,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.191667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.089109
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.200385
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.02069
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.134111
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.015789
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022026
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247736
      }
    ]
  }
}