{
  "ticker": {
    "uuid": "70efc350-9b51-4ba7-ae8b-88500aaad887",
    "symbol": "688596",
    "name": "Shanghai GenTech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.956768,
    "boundary_margin": 0.834981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.033848,
    "volatility_stability": 1.7216,
    "risk_context": 0.0967,
    "current_regime": {
      "move": 0.377765,
      "interruption": -0.3776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 83.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.783905,
        "direction_boundary": 17.260729,
        "core_momentum": 0.95727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55118
      },
      {
        "date": "2023-08-04",
        "close": 34.294292,
        "direction_boundary": 20.062262,
        "core_momentum": 0.709393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548948
      },
      {
        "date": "2023-08-11",
        "close": 32.380333,
        "direction_boundary": 21.593431,
        "core_momentum": 0.499546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552612
      },
      {
        "date": "2023-08-18",
        "close": 30.672485,
        "direction_boundary": 27.089941,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549245
      },
      {
        "date": "2023-08-25",
        "close": 32.380333,
        "direction_boundary": 34.009659,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551968
      },
      {
        "date": "2023-09-01",
        "close": 36.237705,
        "direction_boundary": 32.9398,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573543
      },
      {
        "date": "2023-09-08",
        "close": 36.080658,
        "direction_boundary": 29.308176,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536696
      },
      {
        "date": "2023-09-15",
        "close": 35.697865,
        "direction_boundary": 29.465221,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536785
      },
      {
        "date": "2023-09-22",
        "close": 33.420742,
        "direction_boundary": 36.43401,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2023-09-29",
        "close": 36.61068,
        "direction_boundary": 37.003288,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538745
      },
      {
        "date": "2023-10-27",
        "close": 37.346821,
        "direction_boundary": 31.66382,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431272
      },
      {
        "date": "2023-11-03",
        "close": 36.591049,
        "direction_boundary": 39.633762,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421832
      },
      {
        "date": "2023-11-10",
        "close": 38.014256,
        "direction_boundary": 41.076591,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418525
      },
      {
        "date": "2023-11-17",
        "close": 37.562756,
        "direction_boundary": 46.651623,
        "core_momentum": -0.194824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410887
      },
      {
        "date": "2023-11-24",
        "close": 38.397045,
        "direction_boundary": 40.703617,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39776
      },
      {
        "date": "2023-12-01",
        "close": 39.751541,
        "direction_boundary": 40.399345,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397615
      },
      {
        "date": "2023-12-08",
        "close": 41.802921,
        "direction_boundary": 38.269451,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2023-12-15",
        "close": 39.162636,
        "direction_boundary": 35.540825,
        "core_momentum": 0.101906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4066
      },
      {
        "date": "2023-12-22",
        "close": 38.053516,
        "direction_boundary": 35.148216,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376062
      },
      {
        "date": "2023-12-29",
        "close": 38.897625,
        "direction_boundary": 33.567974,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375437
      },
      {
        "date": "2024-01-05",
        "close": 35.010803,
        "direction_boundary": 31.604933,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38831
      },
      {
        "date": "2024-01-12",
        "close": 35.324894,
        "direction_boundary": 33.32259,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37673
      },
      {
        "date": "2024-01-19",
        "close": 33.499264,
        "direction_boundary": 35.138401,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37692
      },
      {
        "date": "2024-01-26",
        "close": 34.480785,
        "direction_boundary": 36.43401,
        "core_momentum": -0.05361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373437
      },
      {
        "date": "2024-02-02",
        "close": 28.267763,
        "direction_boundary": 36.856056,
        "core_momentum": -0.233023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458863
      },
      {
        "date": "2024-02-09",
        "close": 32.979057,
        "direction_boundary": 35.364151,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50986
      },
      {
        "date": "2024-02-23",
        "close": 34.706535,
        "direction_boundary": 34.156879,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508254
      },
      {
        "date": "2024-03-01",
        "close": 38.16148,
        "direction_boundary": 31.860125,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516876
      },
      {
        "date": "2024-03-08",
        "close": 38.45594,
        "direction_boundary": 33.106659,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512643
      },
      {
        "date": "2024-03-15",
        "close": 37.798321,
        "direction_boundary": 32.71405,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490104
      },
      {
        "date": "2024-03-22",
        "close": 37.543129,
        "direction_boundary": 37.788506,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490175
      },
      {
        "date": "2024-03-29",
        "close": 37.37627,
        "direction_boundary": 37.906284,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489941
      },
      {
        "date": "2024-04-05",
        "close": 35.874542,
        "direction_boundary": 34.058731,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484244
      },
      {
        "date": "2024-04-12",
        "close": 35.089329,
        "direction_boundary": 34.470966,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468079
      },
      {
        "date": "2024-04-19",
        "close": 33.273514,
        "direction_boundary": 43.186863,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2024-04-26",
        "close": 37.032734,
        "direction_boundary": 46.062714,
        "core_momentum": -0.196037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488722
      },
      {
        "date": "2024-05-03",
        "close": 38.279263,
        "direction_boundary": 44.158566,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488682
      },
      {
        "date": "2024-05-10",
        "close": 35.413227,
        "direction_boundary": 41.145302,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500052
      },
      {
        "date": "2024-05-17",
        "close": 34.343372,
        "direction_boundary": 38.828915,
        "core_momentum": -0.115521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498308
      },
      {
        "date": "2024-05-24",
        "close": 32.880909,
        "direction_boundary": 36.65976,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501241
      },
      {
        "date": "2024-05-31",
        "close": 32.704235,
        "direction_boundary": 39.555241,
        "core_momentum": -0.173201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499718
      },
      {
        "date": "2024-06-07",
        "close": 33.646492,
        "direction_boundary": 38.190926,
        "core_momentum": -0.118993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498769
      },
      {
        "date": "2024-06-14",
        "close": 36.276966,
        "direction_boundary": 36.168995,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5056
      },
      {
        "date": "2024-06-21",
        "close": 36.450157,
        "direction_boundary": 36.512531,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49831
      },
      {
        "date": "2024-06-28",
        "close": 32.650787,
        "direction_boundary": 40.880295,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519123
      },
      {
        "date": "2024-07-05",
        "close": 30.493858,
        "direction_boundary": 39.673019,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524513
      },
      {
        "date": "2024-07-12",
        "close": 31.582218,
        "direction_boundary": 42.499802,
        "core_momentum": -0.256886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509066
      },
      {
        "date": "2024-07-19",
        "close": 33.284016,
        "direction_boundary": 39.4669,
        "core_momentum": -0.15666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514822
      },
      {
        "date": "2024-07-26",
        "close": 28.792061,
        "direction_boundary": 37.454788,
        "core_momentum": -0.231285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2024-08-02",
        "close": 27.307934,
        "direction_boundary": 35.599716,
        "core_momentum": -0.232917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549062
      },
      {
        "date": "2024-08-09",
        "close": 26.417458,
        "direction_boundary": 33.783905,
        "core_momentum": -0.218046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47807
      },
      {
        "date": "2024-08-16",
        "close": 24.903648,
        "direction_boundary": 34.294292,
        "core_momentum": -0.273825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426938
      },
      {
        "date": "2024-08-23",
        "close": 24.824495,
        "direction_boundary": 32.380333,
        "core_momentum": -0.233347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417747
      },
      {
        "date": "2024-08-30",
        "close": 26.605446,
        "direction_boundary": 30.672485,
        "core_momentum": -0.132596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405871
      },
      {
        "date": "2024-09-06",
        "close": 24.616716,
        "direction_boundary": 32.380333,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2024-09-13",
        "close": 23.943913,
        "direction_boundary": 36.237705,
        "core_momentum": -0.339254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2024-09-20",
        "close": 24.359468,
        "direction_boundary": 36.080658,
        "core_momentum": -0.324861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2024-09-27",
        "close": 29.09878,
        "direction_boundary": 35.697865,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49647
      },
      {
        "date": "2024-10-04",
        "close": 34.085449,
        "direction_boundary": 33.420742,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545689
      },
      {
        "date": "2024-10-11",
        "close": 32.146187,
        "direction_boundary": 36.61068,
        "core_momentum": -0.121945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5507
      },
      {
        "date": "2024-10-18",
        "close": 36.103859,
        "direction_boundary": 38.102592,
        "core_momentum": -0.052457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569792
      },
      {
        "date": "2024-10-25",
        "close": 36.509521,
        "direction_boundary": 36.119919,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549995
      },
      {
        "date": "2024-11-01",
        "close": 36.489735,
        "direction_boundary": 37.346821,
        "core_momentum": -0.022949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547852
      },
      {
        "date": "2024-11-08",
        "close": 40.576023,
        "direction_boundary": 36.591049,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556161
      },
      {
        "date": "2024-11-15",
        "close": 36.361107,
        "direction_boundary": 38.014256,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576771
      },
      {
        "date": "2024-11-22",
        "close": 35.717983,
        "direction_boundary": 37.562756,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573793
      },
      {
        "date": "2024-11-29",
        "close": 38.587296,
        "direction_boundary": 38.397045,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582703
      },
      {
        "date": "2024-12-06",
        "close": 38.814861,
        "direction_boundary": 39.751541,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581836
      },
      {
        "date": "2024-12-13",
        "close": 37.498936,
        "direction_boundary": 41.802921,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575383
      },
      {
        "date": "2024-12-20",
        "close": 37.815552,
        "direction_boundary": 39.162636,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57545
      },
      {
        "date": "2024-12-27",
        "close": 37.469254,
        "direction_boundary": 38.053516,
        "core_momentum": -0.015354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552924
      },
      {
        "date": "2025-01-03",
        "close": 33.699574,
        "direction_boundary": 38.897625,
        "core_momentum": -0.133634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565295
      },
      {
        "date": "2025-01-10",
        "close": 33.472008,
        "direction_boundary": 35.010803,
        "core_momentum": -0.043952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563649
      },
      {
        "date": "2025-01-17",
        "close": 36.390789,
        "direction_boundary": 35.324894,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570805
      },
      {
        "date": "2025-01-24",
        "close": 36.905289,
        "direction_boundary": 33.499264,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529195
      },
      {
        "date": "2025-01-31",
        "close": 36.024704,
        "direction_boundary": 34.480785,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523879
      },
      {
        "date": "2025-02-07",
        "close": 37.053703,
        "direction_boundary": 28.267763,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520514
      },
      {
        "date": "2025-02-14",
        "close": 35.559677,
        "direction_boundary": 32.979057,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516144
      },
      {
        "date": "2025-02-21",
        "close": 37.538509,
        "direction_boundary": 34.706535,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518512
      },
      {
        "date": "2025-02-28",
        "close": 38.983067,
        "direction_boundary": 38.16148,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513843
      },
      {
        "date": "2025-03-07",
        "close": 39.398621,
        "direction_boundary": 38.45594,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496386
      },
      {
        "date": "2025-03-14",
        "close": 38.498249,
        "direction_boundary": 37.798321,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2025-03-21",
        "close": 36.984444,
        "direction_boundary": 37.543129,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502155
      },
      {
        "date": "2025-03-28",
        "close": 38.389412,
        "direction_boundary": 37.37627,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446362
      },
      {
        "date": "2025-04-04",
        "close": 38.498249,
        "direction_boundary": 35.874542,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2025-04-11",
        "close": 38.983067,
        "direction_boundary": 35.089329,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2025-04-18",
        "close": 37.281265,
        "direction_boundary": 33.273514,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2025-04-25",
        "close": 38.468567,
        "direction_boundary": 37.032734,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-05-02",
        "close": 36.796452,
        "direction_boundary": 38.279263,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362294
      },
      {
        "date": "2025-05-09",
        "close": 36.578781,
        "direction_boundary": 35.413227,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2025-05-16",
        "close": 35.411266,
        "direction_boundary": 34.343372,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294602
      },
      {
        "date": "2025-05-23",
        "close": 34.471321,
        "direction_boundary": 32.880909,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295902
      },
      {
        "date": "2025-05-30",
        "close": 34.510899,
        "direction_boundary": 32.704235,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273419
      },
      {
        "date": "2025-06-06",
        "close": 34.629623,
        "direction_boundary": 33.646492,
        "core_momentum": 0.029219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273258
      },
      {
        "date": "2025-06-13",
        "close": 32.443012,
        "direction_boundary": 36.276966,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283173
      },
      {
        "date": "2025-06-20",
        "close": 32.413326,
        "direction_boundary": 36.450157,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282547
      },
      {
        "date": "2025-06-27",
        "close": 33.452564,
        "direction_boundary": 32.650787,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287218
      },
      {
        "date": "2025-07-04",
        "close": 35.058846,
        "direction_boundary": 30.493858,
        "core_momentum": 0.149702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25549
      },
      {
        "date": "2025-07-11",
        "close": 35.517784,
        "direction_boundary": 31.582218,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2025-07-18",
        "close": 34.998985,
        "direction_boundary": 33.284016,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227987
      },
      {
        "date": "2025-07-25",
        "close": 35.896904,
        "direction_boundary": 28.792061,
        "core_momentum": 0.246764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230055
      },
      {
        "date": "2025-08-01",
        "close": 35.956768,
        "direction_boundary": 27.307934,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227647
      },
      {
        "date": "2025-08-08",
        "close": 34.111038,
        "direction_boundary": 26.417458,
        "core_momentum": 0.291231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235083
      },
      {
        "date": "2025-08-15",
        "close": 37.283695,
        "direction_boundary": 24.903648,
        "core_momentum": 0.497118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2025-08-22",
        "close": 39.408775,
        "direction_boundary": 24.824495,
        "core_momentum": 0.587496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2025-08-29",
        "close": 41.035015,
        "direction_boundary": 26.605446,
        "core_momentum": 0.542354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2025-09-05",
        "close": 35.896904,
        "direction_boundary": 24.616716,
        "core_momentum": 0.458233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322212
      },
      {
        "date": "2025-09-12",
        "close": 35.916859,
        "direction_boundary": 23.943913,
        "core_momentum": 0.500041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321011
      },
      {
        "date": "2025-09-19",
        "close": 36.774876,
        "direction_boundary": 24.359468,
        "core_momentum": 0.509675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318296
      },
      {
        "date": "2025-09-26",
        "close": 40.586052,
        "direction_boundary": 29.09878,
        "core_momentum": 0.394768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2025-10-03",
        "close": 43.26984,
        "direction_boundary": 34.085449,
        "core_momentum": 0.269452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2025-10-10",
        "close": 45.085636,
        "direction_boundary": 32.146187,
        "core_momentum": 0.402519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35722
      },
      {
        "date": "2025-10-17",
        "close": 41.40416,
        "direction_boundary": 36.103859,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2025-10-24",
        "close": 39.30901,
        "direction_boundary": 36.509521,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378354
      },
      {
        "date": "2025-10-31",
        "close": 32.774132,
        "direction_boundary": 36.489735,
        "core_momentum": -0.101826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452017
      },
      {
        "date": "2025-11-07",
        "close": 31.776445,
        "direction_boundary": 40.576023,
        "core_momentum": -0.216866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453506
      },
      {
        "date": "2025-11-14",
        "close": 29.661341,
        "direction_boundary": 36.361107,
        "core_momentum": -0.184256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460609
      },
      {
        "date": "2025-11-21",
        "close": 28.494041,
        "direction_boundary": 35.717983,
        "core_momentum": -0.202249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2025-11-28",
        "close": 29.222357,
        "direction_boundary": 38.587296,
        "core_momentum": -0.242695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464215
      },
      {
        "date": "2025-12-05",
        "close": 29.08268,
        "direction_boundary": 38.814861,
        "core_momentum": -0.250733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2025-12-12",
        "close": 29.302172,
        "direction_boundary": 37.498936,
        "core_momentum": -0.218587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456567
      },
      {
        "date": "2025-12-19",
        "close": 30.708916,
        "direction_boundary": 37.815552,
        "core_momentum": -0.187929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461977
      },
      {
        "date": "2025-12-26",
        "close": 31.058105,
        "direction_boundary": 37.469254,
        "core_momentum": -0.171104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2026-01-02",
        "close": 31.556952,
        "direction_boundary": 33.699574,
        "core_momentum": -0.06358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2026-01-09",
        "close": 33.761848,
        "direction_boundary": 33.472008,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465409
      },
      {
        "date": "2026-01-16",
        "close": 35.777184,
        "direction_boundary": 36.390789,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472289
      },
      {
        "date": "2026-01-23",
        "close": 35.617554,
        "direction_boundary": 36.905289,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2026-01-30",
        "close": 33.14328,
        "direction_boundary": 36.024704,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481354
      },
      {
        "date": "2026-02-06",
        "close": 32.454872,
        "direction_boundary": 37.053703,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476811
      },
      {
        "date": "2026-02-13",
        "close": 33.003605,
        "direction_boundary": 35.559677,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459499
      },
      {
        "date": "2026-02-27",
        "close": 34.121017,
        "direction_boundary": 37.538509,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454707
      },
      {
        "date": "2026-03-06",
        "close": 31.806374,
        "direction_boundary": 38.983067,
        "core_momentum": -0.184098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458215
      },
      {
        "date": "2026-03-13",
        "close": 30.678986,
        "direction_boundary": 39.398621,
        "core_momentum": -0.221318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42411
      },
      {
        "date": "2026-03-20",
        "close": 29.352057,
        "direction_boundary": 38.498249,
        "core_momentum": -0.237574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42725
      },
      {
        "date": "2026-03-27",
        "close": 28.863188,
        "direction_boundary": 36.984444,
        "core_momentum": -0.219586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2026-04-03",
        "close": 27.636028,
        "direction_boundary": 38.389412,
        "core_momentum": -0.280113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397609
      },
      {
        "date": "2026-04-10",
        "close": 30.279909,
        "direction_boundary": 38.498249,
        "core_momentum": -0.213473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2026-04-17",
        "close": 32.524712,
        "direction_boundary": 38.983067,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2026-04-24",
        "close": 32.205448,
        "direction_boundary": 37.281265,
        "core_momentum": -0.136149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40697
      },
      {
        "date": "2026-05-01",
        "close": 32.584572,
        "direction_boundary": 38.468567,
        "core_momentum": -0.152956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403303
      },
      {
        "date": "2026-05-08",
        "close": 33.263004,
        "direction_boundary": 36.796452,
        "core_momentum": -0.096027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316355
      },
      {
        "date": "2026-05-15",
        "close": 47.889145,
        "direction_boundary": 36.578781,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592354
      },
      {
        "date": "2026-05-22",
        "close": 46.632057,
        "direction_boundary": 35.411266,
        "core_momentum": 0.316871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583098
      },
      {
        "date": "2026-05-29",
        "close": 40.560001,
        "direction_boundary": 34.471321,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617948
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "direction_boundary": 34.510899,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617754
      },
      {
        "date": "2026-06-12",
        "close": 46.220001,
        "direction_boundary": 34.629623,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635347
      },
      {
        "date": "2026-06-19",
        "close": 46.099998,
        "direction_boundary": 32.443012,
        "core_momentum": 0.420953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63583
      },
      {
        "date": "2026-06-26",
        "close": 56.220001,
        "direction_boundary": 32.413326,
        "core_momentum": 0.734472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682877
      },
      {
        "date": "2026-07-03",
        "close": 77.410004,
        "direction_boundary": 33.452564,
        "core_momentum": 1.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796642
      },
      {
        "date": "2026-07-10",
        "close": 68.029999,
        "direction_boundary": 35.058846,
        "core_momentum": 0.940452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828411
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "direction_boundary": 35.517784,
        "core_momentum": 0.356504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975121
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "direction_boundary": 34.998985,
        "core_momentum": 0.382326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973085
      },
      {
        "date": "2026-07-31",
        "close": 49.709999,
        "direction_boundary": 35.896904,
        "core_momentum": 0.384799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973027
      },
      {
        "date": "2026-08-07",
        "close": 65.980003,
        "direction_boundary": 35.956768,
        "core_momentum": 0.834981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.783905,
        "volume": 10124788
      },
      {
        "date": "2023-08-04",
        "close": 34.294292,
        "volume": 11563102
      },
      {
        "date": "2023-08-11",
        "close": 32.380333,
        "volume": 8248788
      },
      {
        "date": "2023-08-18",
        "close": 30.672485,
        "volume": 17090978
      },
      {
        "date": "2023-08-25",
        "close": 32.380333,
        "volume": 18785040
      },
      {
        "date": "2023-09-01",
        "close": 36.237705,
        "volume": 24118221
      },
      {
        "date": "2023-09-08",
        "close": 36.080658,
        "volume": 19612568
      },
      {
        "date": "2023-09-15",
        "close": 35.697865,
        "volume": 13949938
      },
      {
        "date": "2023-09-22",
        "close": 33.420742,
        "volume": 15839404
      },
      {
        "date": "2023-09-29",
        "close": 36.61068,
        "volume": 15528210
      },
      {
        "date": "2023-10-13",
        "close": 38.102592,
        "volume": 14626869
      },
      {
        "date": "2023-10-20",
        "close": 36.119919,
        "volume": 8803065
      },
      {
        "date": "2023-10-27",
        "close": 37.346821,
        "volume": 14162000
      },
      {
        "date": "2023-11-03",
        "close": 36.591049,
        "volume": 13752812
      },
      {
        "date": "2023-11-10",
        "close": 38.014256,
        "volume": 25843278
      },
      {
        "date": "2023-11-17",
        "close": 37.562756,
        "volume": 17913109
      },
      {
        "date": "2023-11-24",
        "close": 38.397045,
        "volume": 16635509
      },
      {
        "date": "2023-12-01",
        "close": 39.751541,
        "volume": 17075809
      },
      {
        "date": "2023-12-08",
        "close": 41.802921,
        "volume": 15129768
      },
      {
        "date": "2023-12-15",
        "close": 39.162636,
        "volume": 15337958
      },
      {
        "date": "2023-12-22",
        "close": 38.053516,
        "volume": 8033603
      },
      {
        "date": "2023-12-29",
        "close": 38.897625,
        "volume": 10591526
      },
      {
        "date": "2024-01-05",
        "close": 35.010803,
        "volume": 9786343
      },
      {
        "date": "2024-01-12",
        "close": 35.324894,
        "volume": 12041817
      },
      {
        "date": "2024-01-19",
        "close": 33.499264,
        "volume": 7874702
      },
      {
        "date": "2024-01-26",
        "close": 34.480785,
        "volume": 14493817
      },
      {
        "date": "2024-02-02",
        "close": 28.267763,
        "volume": 22776507
      },
      {
        "date": "2024-02-09",
        "close": 32.979057,
        "volume": 27459376
      },
      {
        "date": "2024-02-23",
        "close": 34.706535,
        "volume": 16935746
      },
      {
        "date": "2024-03-01",
        "close": 38.16148,
        "volume": 24181695
      },
      {
        "date": "2024-03-08",
        "close": 38.45594,
        "volume": 21403135
      },
      {
        "date": "2024-03-15",
        "close": 37.798321,
        "volume": 13816164
      },
      {
        "date": "2024-03-22",
        "close": 37.543129,
        "volume": 15358036
      },
      {
        "date": "2024-03-29",
        "close": 37.37627,
        "volume": 18070675
      },
      {
        "date": "2024-04-05",
        "close": 35.874542,
        "volume": 8258029
      },
      {
        "date": "2024-04-12",
        "close": 35.089329,
        "volume": 12723196
      },
      {
        "date": "2024-04-19",
        "close": 33.273514,
        "volume": 18480987
      },
      {
        "date": "2024-04-26",
        "close": 37.032734,
        "volume": 14296823
      },
      {
        "date": "2024-05-03",
        "close": 38.279263,
        "volume": 8875545
      },
      {
        "date": "2024-05-10",
        "close": 35.413227,
        "volume": 20313834
      },
      {
        "date": "2024-05-17",
        "close": 34.343372,
        "volume": 14941905
      },
      {
        "date": "2024-05-24",
        "close": 32.880909,
        "volume": 14485015
      },
      {
        "date": "2024-05-31",
        "close": 32.704235,
        "volume": 16611095
      },
      {
        "date": "2024-06-07",
        "close": 33.646492,
        "volume": 17935310
      },
      {
        "date": "2024-06-14",
        "close": 36.276966,
        "volume": 25842399
      },
      {
        "date": "2024-06-21",
        "close": 36.450157,
        "volume": 36114141
      },
      {
        "date": "2024-06-28",
        "close": 32.650787,
        "volume": 21377400
      },
      {
        "date": "2024-07-05",
        "close": 30.493858,
        "volume": 17397887
      },
      {
        "date": "2024-07-12",
        "close": 31.582218,
        "volume": 23082344
      },
      {
        "date": "2024-07-19",
        "close": 33.284016,
        "volume": 19858996
      },
      {
        "date": "2024-07-26",
        "close": 28.792061,
        "volume": 20727829
      },
      {
        "date": "2024-08-02",
        "close": 27.307934,
        "volume": 21377943
      },
      {
        "date": "2024-08-09",
        "close": 26.417458,
        "volume": 17854521
      },
      {
        "date": "2024-08-16",
        "close": 24.903648,
        "volume": 13175257
      },
      {
        "date": "2024-08-23",
        "close": 24.824495,
        "volume": 10725769
      },
      {
        "date": "2024-08-30",
        "close": 26.605446,
        "volume": 10314361
      },
      {
        "date": "2024-09-06",
        "close": 24.616716,
        "volume": 10741954
      },
      {
        "date": "2024-09-13",
        "close": 23.943913,
        "volume": 7678861
      },
      {
        "date": "2024-09-20",
        "close": 24.359468,
        "volume": 5853586
      },
      {
        "date": "2024-09-27",
        "close": 29.09878,
        "volume": 19007264
      },
      {
        "date": "2024-10-04",
        "close": 34.085449,
        "volume": 8703247
      },
      {
        "date": "2024-10-11",
        "close": 32.146187,
        "volume": 55988414
      },
      {
        "date": "2024-10-18",
        "close": 36.103859,
        "volume": 44999942
      },
      {
        "date": "2024-10-25",
        "close": 36.509521,
        "volume": 38669811
      },
      {
        "date": "2024-11-01",
        "close": 36.489735,
        "volume": 32942923
      },
      {
        "date": "2024-11-08",
        "close": 40.576023,
        "volume": 43283985
      },
      {
        "date": "2024-11-15",
        "close": 36.361107,
        "volume": 40280919
      },
      {
        "date": "2024-11-22",
        "close": 35.717983,
        "volume": 22936486
      },
      {
        "date": "2024-11-29",
        "close": 38.587296,
        "volume": 28530107
      },
      {
        "date": "2024-12-06",
        "close": 38.814861,
        "volume": 30712753
      },
      {
        "date": "2024-12-13",
        "close": 37.498936,
        "volume": 25322233
      },
      {
        "date": "2024-12-20",
        "close": 37.815552,
        "volume": 22747184
      },
      {
        "date": "2024-12-27",
        "close": 37.469254,
        "volume": 24603934
      },
      {
        "date": "2025-01-03",
        "close": 33.699574,
        "volume": 18370634
      },
      {
        "date": "2025-01-10",
        "close": 33.472008,
        "volume": 19052732
      },
      {
        "date": "2025-01-17",
        "close": 36.390789,
        "volume": 24466353
      },
      {
        "date": "2025-01-24",
        "close": 36.905289,
        "volume": 22889633
      },
      {
        "date": "2025-01-31",
        "close": 36.024704,
        "volume": 3122706
      },
      {
        "date": "2025-02-07",
        "close": 37.053703,
        "volume": 14518736
      },
      {
        "date": "2025-02-14",
        "close": 35.559677,
        "volume": 21441366
      },
      {
        "date": "2025-02-21",
        "close": 37.538509,
        "volume": 26100701
      },
      {
        "date": "2025-02-28",
        "close": 38.983067,
        "volume": 37742879
      },
      {
        "date": "2025-03-07",
        "close": 39.398621,
        "volume": 30793863
      },
      {
        "date": "2025-03-14",
        "close": 38.498249,
        "volume": 26822668
      },
      {
        "date": "2025-03-21",
        "close": 36.984444,
        "volume": 18658571
      },
      {
        "date": "2025-03-28",
        "close": 38.389412,
        "volume": 25506726
      },
      {
        "date": "2025-04-04",
        "close": 38.498249,
        "volume": 30367796
      },
      {
        "date": "2025-04-11",
        "close": 38.983067,
        "volume": 44770519
      },
      {
        "date": "2025-04-18",
        "close": 37.281265,
        "volume": 19371909
      },
      {
        "date": "2025-04-25",
        "close": 38.468567,
        "volume": 18250013
      },
      {
        "date": "2025-05-02",
        "close": 36.796452,
        "volume": 15182256
      },
      {
        "date": "2025-05-09",
        "close": 36.578781,
        "volume": 17250603
      },
      {
        "date": "2025-05-16",
        "close": 35.411266,
        "volume": 13797069
      },
      {
        "date": "2025-05-23",
        "close": 34.471321,
        "volume": 10872653
      },
      {
        "date": "2025-05-30",
        "close": 34.510899,
        "volume": 8996226
      },
      {
        "date": "2025-06-06",
        "close": 34.629623,
        "volume": 11205029
      },
      {
        "date": "2025-06-13",
        "close": 32.443012,
        "volume": 21672281
      },
      {
        "date": "2025-06-20",
        "close": 32.413326,
        "volume": 15386156
      },
      {
        "date": "2025-06-27",
        "close": 33.452564,
        "volume": 17581391
      },
      {
        "date": "2025-07-04",
        "close": 35.058846,
        "volume": 36701944
      },
      {
        "date": "2025-07-11",
        "close": 35.517784,
        "volume": 41650004
      },
      {
        "date": "2025-07-18",
        "close": 34.998985,
        "volume": 21388316
      },
      {
        "date": "2025-07-25",
        "close": 35.896904,
        "volume": 23126548
      },
      {
        "date": "2025-08-01",
        "close": 35.956768,
        "volume": 32169382
      },
      {
        "date": "2025-08-08",
        "close": 34.111038,
        "volume": 34886166
      },
      {
        "date": "2025-08-15",
        "close": 37.283695,
        "volume": 62574264
      },
      {
        "date": "2025-08-22",
        "close": 39.408775,
        "volume": 63115265
      },
      {
        "date": "2025-08-29",
        "close": 41.035015,
        "volume": 78767398
      },
      {
        "date": "2025-09-05",
        "close": 35.896904,
        "volume": 89670015
      },
      {
        "date": "2025-09-12",
        "close": 35.916859,
        "volume": 45461480
      },
      {
        "date": "2025-09-19",
        "close": 36.774876,
        "volume": 57713395
      },
      {
        "date": "2025-09-26",
        "close": 40.586052,
        "volume": 78091997
      },
      {
        "date": "2025-10-03",
        "close": 43.26984,
        "volume": 36060647
      },
      {
        "date": "2025-10-10",
        "close": 45.085636,
        "volume": 35328666
      },
      {
        "date": "2025-10-17",
        "close": 41.40416,
        "volume": 106031462
      },
      {
        "date": "2025-10-24",
        "close": 39.30901,
        "volume": 52353916
      },
      {
        "date": "2025-10-31",
        "close": 32.774132,
        "volume": 77304430
      },
      {
        "date": "2025-11-07",
        "close": 31.776445,
        "volume": 52813180
      },
      {
        "date": "2025-11-14",
        "close": 29.661341,
        "volume": 39620548
      },
      {
        "date": "2025-11-21",
        "close": 28.494041,
        "volume": 32938418
      },
      {
        "date": "2025-11-28",
        "close": 29.222357,
        "volume": 35695310
      },
      {
        "date": "2025-12-05",
        "close": 29.08268,
        "volume": 22200365
      },
      {
        "date": "2025-12-12",
        "close": 29.302172,
        "volume": 25305257
      },
      {
        "date": "2025-12-19",
        "close": 30.708916,
        "volume": 39577395
      },
      {
        "date": "2025-12-26",
        "close": 31.058105,
        "volume": 41602946
      },
      {
        "date": "2026-01-02",
        "close": 31.556952,
        "volume": 28577148
      },
      {
        "date": "2026-01-09",
        "close": 33.761848,
        "volume": 73858942
      },
      {
        "date": "2026-01-16",
        "close": 35.777184,
        "volume": 73729502
      },
      {
        "date": "2026-01-23",
        "close": 35.617554,
        "volume": 71965244
      },
      {
        "date": "2026-01-30",
        "close": 33.14328,
        "volume": 52334217
      },
      {
        "date": "2026-02-06",
        "close": 32.454872,
        "volume": 34034361
      },
      {
        "date": "2026-02-13",
        "close": 33.003605,
        "volume": 26430850
      },
      {
        "date": "2026-02-27",
        "close": 34.121017,
        "volume": 29654837
      },
      {
        "date": "2026-03-06",
        "close": 31.806374,
        "volume": 39440744
      },
      {
        "date": "2026-03-13",
        "close": 30.678986,
        "volume": 25409168
      },
      {
        "date": "2026-03-20",
        "close": 29.352057,
        "volume": 21990861
      },
      {
        "date": "2026-03-27",
        "close": 28.863188,
        "volume": 22224816
      },
      {
        "date": "2026-04-03",
        "close": 27.636028,
        "volume": 14906044
      },
      {
        "date": "2026-04-10",
        "close": 30.279909,
        "volume": 18893687
      },
      {
        "date": "2026-04-17",
        "close": 32.524712,
        "volume": 33628263
      },
      {
        "date": "2026-04-24",
        "close": 32.205448,
        "volume": 40721417
      },
      {
        "date": "2026-05-01",
        "close": 32.584572,
        "volume": 28299634
      },
      {
        "date": "2026-05-08",
        "close": 33.263004,
        "volume": 25956181
      },
      {
        "date": "2026-05-15",
        "close": 47.889145,
        "volume": 148508060
      },
      {
        "date": "2026-05-22",
        "close": 46.632057,
        "volume": 164408105
      },
      {
        "date": "2026-05-29",
        "close": 40.560001,
        "volume": 92158561
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "volume": 25776387
      },
      {
        "date": "2026-06-12",
        "close": 46.220001,
        "volume": 38750353
      },
      {
        "date": "2026-06-19",
        "close": 46.099998,
        "volume": 92333403
      },
      {
        "date": "2026-06-26",
        "close": 56.220001,
        "volume": 44310621
      },
      {
        "date": "2026-07-03",
        "close": 77.410004,
        "volume": 37668292
      },
      {
        "date": "2026-07-10",
        "close": 68.029999,
        "volume": 183662736
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "volume": 134477720
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "volume": 174988907
      },
      {
        "date": "2026-07-31",
        "close": 49.709999,
        "volume": 204614593
      },
      {
        "date": "2026-08-07",
        "close": 65.980003,
        "volume": 223223129
      }
    ],
    "sharemaestro_context": {
      "trend": 40.976162,
      "fair_value": 36.131774,
      "market_activity": 47.544811,
      "market_dynamics": 0.877364,
      "relative_strength": 72.256765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.034854,
        "directional_follow_through": 0.32,
        "regime_survival": 0.84,
        "conditional_difference": -0.033769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086808,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.09042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106655,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036765,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.090079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.13765
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.057912
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.002062
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.053287
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000915
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.175067
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.037138
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.070273
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.377765
      }
    ]
  }
}