{
  "ticker": {
    "uuid": "70f18931-7cbe-40ad-ad18-ffe81a37399c",
    "symbol": "THANI",
    "name": "Ratchthani Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.565389,
    "boundary_margin": 0.520389,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294438,
    "volatility_stability": 1.1903,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 0.467352,
      "interruption": -0.135334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.567642,
        "direction_boundary": 3.312845,
        "core_momentum": -0.224944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2023-08-25",
        "close": 2.697649,
        "direction_boundary": 3.452824,
        "core_momentum": -0.218712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2023-09-01",
        "close": 2.730151,
        "direction_boundary": 3.592804,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2023-09-08",
        "close": 2.665148,
        "direction_boundary": 3.608357,
        "core_momentum": -0.261396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2023-09-15",
        "close": 2.616395,
        "direction_boundary": 3.546144,
        "core_momentum": -0.262186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2023-09-22",
        "close": 2.518889,
        "direction_boundary": 3.390611,
        "core_momentum": -0.257099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2023-09-29",
        "close": 2.470137,
        "direction_boundary": 3.250632,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2023-10-06",
        "close": 2.372632,
        "direction_boundary": 3.172865,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2023-10-13",
        "close": 2.437635,
        "direction_boundary": 3.188419,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2023-10-20",
        "close": 2.291377,
        "direction_boundary": 3.281739,
        "core_momentum": -0.30178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2023-10-27",
        "close": 2.291377,
        "direction_boundary": 3.437271,
        "core_momentum": -0.333373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2023-11-03",
        "close": 2.35638,
        "direction_boundary": 3.343951,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2023-11-10",
        "close": 2.258875,
        "direction_boundary": 3.359505,
        "core_momentum": -0.327617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2023-11-17",
        "close": 2.275126,
        "direction_boundary": 3.172865,
        "core_momentum": -0.282943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2023-11-24",
        "close": 2.242624,
        "direction_boundary": 3.188419,
        "core_momentum": -0.296634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2023-12-01",
        "close": 2.193871,
        "direction_boundary": 3.297292,
        "core_momentum": -0.334645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2023-12-08",
        "close": 2.161369,
        "direction_boundary": 3.359505,
        "core_momentum": -0.356641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2023-12-15",
        "close": 2.161369,
        "direction_boundary": 3.219526,
        "core_momentum": -0.328669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2023-12-22",
        "close": 2.193871,
        "direction_boundary": 3.172865,
        "core_momentum": -0.308552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2023-12-29",
        "close": 2.112617,
        "direction_boundary": 3.235079,
        "core_momentum": -0.346966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2024-01-05",
        "close": 2.242624,
        "direction_boundary": 3.203972,
        "core_momentum": -0.300049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2024-01-12",
        "close": 2.17762,
        "direction_boundary": 3.328398,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2024-01-19",
        "close": 2.112617,
        "direction_boundary": 3.312845,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2024-01-26",
        "close": 2.096366,
        "direction_boundary": 3.188419,
        "core_momentum": -0.342506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2024-02-02",
        "close": 2.096366,
        "direction_boundary": 3.235079,
        "core_momentum": -0.351989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2024-02-09",
        "close": 2.047614,
        "direction_boundary": 3.157313,
        "core_momentum": -0.351469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2024-02-16",
        "close": 1.933857,
        "direction_boundary": 3.110652,
        "core_momentum": -0.378311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2024-02-23",
        "close": 1.852603,
        "direction_boundary": 3.14176,
        "core_momentum": -0.41033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-03-01",
        "close": 1.841116,
        "direction_boundary": 3.087671,
        "core_momentum": -0.40372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2024-03-08",
        "close": 1.967468,
        "direction_boundary": 3.120173,
        "core_momentum": -0.369436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2024-03-15",
        "close": 1.985518,
        "direction_boundary": 2.990165,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2024-03-22",
        "close": 2.075768,
        "direction_boundary": 2.925162,
        "core_momentum": -0.290375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236134
      },
      {
        "date": "2024-03-29",
        "close": 2.021618,
        "direction_boundary": 2.973914,
        "core_momentum": -0.320216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2024-04-05",
        "close": 2.021618,
        "direction_boundary": 2.957663,
        "core_momentum": -0.316481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2024-04-12",
        "close": 2.111869,
        "direction_boundary": 3.087671,
        "core_momentum": -0.316032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2024-04-19",
        "close": 2.111869,
        "direction_boundary": 3.022668,
        "core_momentum": -0.301323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2024-04-26",
        "close": 2.166019,
        "direction_boundary": 2.957663,
        "core_momentum": -0.267659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227516
      },
      {
        "date": "2024-05-03",
        "close": 2.075768,
        "direction_boundary": 2.876409,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2024-05-10",
        "close": 2.147969,
        "direction_boundary": 2.957663,
        "core_momentum": -0.273761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2024-05-17",
        "close": 2.166019,
        "direction_boundary": 2.795155,
        "core_momentum": -0.225081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2024-05-24",
        "close": 2.111869,
        "direction_boundary": 2.811406,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231212
      },
      {
        "date": "2024-05-31",
        "close": 2.147969,
        "direction_boundary": 2.811406,
        "core_momentum": -0.235981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2024-06-07",
        "close": 2.039668,
        "direction_boundary": 2.811406,
        "core_momentum": -0.274503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24082
      },
      {
        "date": "2024-06-14",
        "close": 1.895267,
        "direction_boundary": 2.697649,
        "core_momentum": -0.297438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2024-06-21",
        "close": 1.949417,
        "direction_boundary": 2.632646,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2024-06-28",
        "close": 1.967468,
        "direction_boundary": 2.616395,
        "core_momentum": -0.248023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2024-07-05",
        "close": 2.039668,
        "direction_boundary": 2.632646,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2024-07-12",
        "close": 2.039668,
        "direction_boundary": 2.632646,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2024-07-19",
        "close": 1.895267,
        "direction_boundary": 2.648897,
        "core_momentum": -0.284507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2024-07-26",
        "close": 1.570364,
        "direction_boundary": 2.567642,
        "core_momentum": -0.388402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2024-08-02",
        "close": 1.624514,
        "direction_boundary": 2.551391,
        "core_momentum": -0.363283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371597
      },
      {
        "date": "2024-08-09",
        "close": 1.588414,
        "direction_boundary": 2.583893,
        "core_momentum": -0.385263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2024-08-16",
        "close": 1.63354,
        "direction_boundary": 2.567642,
        "core_momentum": -0.363798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368555
      },
      {
        "date": "2024-08-23",
        "close": 1.823066,
        "direction_boundary": 2.697649,
        "core_momentum": -0.324202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2024-08-30",
        "close": 1.759891,
        "direction_boundary": 2.730151,
        "core_momentum": -0.355387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2024-09-06",
        "close": 1.949417,
        "direction_boundary": 2.665148,
        "core_momentum": -0.268552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415875
      },
      {
        "date": "2024-09-13",
        "close": 1.913317,
        "direction_boundary": 2.616395,
        "core_momentum": -0.26872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416395
      },
      {
        "date": "2024-09-20",
        "close": 1.913317,
        "direction_boundary": 2.518889,
        "core_momentum": -0.240412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2024-09-27",
        "close": 1.949417,
        "direction_boundary": 2.470137,
        "core_momentum": -0.210806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2024-10-04",
        "close": 1.913317,
        "direction_boundary": 2.372632,
        "core_momentum": -0.193589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411468
      },
      {
        "date": "2024-10-11",
        "close": 1.913317,
        "direction_boundary": 2.437635,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2024-10-18",
        "close": 1.859167,
        "direction_boundary": 2.291377,
        "core_momentum": -0.188625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2024-10-25",
        "close": 1.859167,
        "direction_boundary": 2.291377,
        "core_momentum": -0.188625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405333
      },
      {
        "date": "2024-11-01",
        "close": 1.759891,
        "direction_boundary": 2.35638,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407915
      },
      {
        "date": "2024-11-08",
        "close": 1.606464,
        "direction_boundary": 2.258875,
        "core_momentum": -0.288821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419884
      },
      {
        "date": "2024-11-15",
        "close": 1.561339,
        "direction_boundary": 2.275126,
        "core_momentum": -0.313735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419564
      },
      {
        "date": "2024-11-22",
        "close": 1.579389,
        "direction_boundary": 2.242624,
        "core_momentum": -0.295741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2024-11-29",
        "close": 1.543289,
        "direction_boundary": 2.193871,
        "core_momentum": -0.296545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418743
      },
      {
        "date": "2024-12-06",
        "close": 1.552314,
        "direction_boundary": 2.161369,
        "core_momentum": -0.281791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415613
      },
      {
        "date": "2024-12-13",
        "close": 1.453038,
        "direction_boundary": 2.161369,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2024-12-20",
        "close": 1.425963,
        "direction_boundary": 2.193871,
        "core_momentum": -0.350024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409904
      },
      {
        "date": "2024-12-27",
        "close": 1.434988,
        "direction_boundary": 2.112617,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2025-01-03",
        "close": 1.344737,
        "direction_boundary": 2.242624,
        "core_momentum": -0.400373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-01-10",
        "close": 1.245461,
        "direction_boundary": 2.17762,
        "core_momentum": -0.428063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2025-01-17",
        "close": 1.146185,
        "direction_boundary": 2.112617,
        "core_momentum": -0.457457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420259
      },
      {
        "date": "2025-01-24",
        "close": 1.191311,
        "direction_boundary": 2.096366,
        "core_momentum": -0.431726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2025-01-31",
        "close": 1.17326,
        "direction_boundary": 2.096366,
        "core_momentum": -0.440336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2025-02-07",
        "close": 1.11911,
        "direction_boundary": 2.047614,
        "core_momentum": -0.453457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2025-02-14",
        "close": 1.055934,
        "direction_boundary": 1.933857,
        "core_momentum": -0.453975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2025-02-21",
        "close": 1.480113,
        "direction_boundary": 1.852603,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2025-02-28",
        "close": 1.489138,
        "direction_boundary": 1.841116,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578402
      },
      {
        "date": "2025-03-07",
        "close": 1.527668,
        "direction_boundary": 1.967468,
        "core_momentum": -0.223536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559023
      },
      {
        "date": "2025-03-14",
        "close": 1.603109,
        "direction_boundary": 1.985518,
        "core_momentum": -0.192599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564464
      },
      {
        "date": "2025-03-21",
        "close": 1.612539,
        "direction_boundary": 2.075768,
        "core_momentum": -0.22316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564664
      },
      {
        "date": "2025-03-28",
        "close": 1.584249,
        "direction_boundary": 2.021618,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563661
      },
      {
        "date": "2025-04-04",
        "close": 1.584249,
        "direction_boundary": 2.021618,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563546
      },
      {
        "date": "2025-04-11",
        "close": 1.423938,
        "direction_boundary": 2.111869,
        "core_momentum": -0.325745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579978
      },
      {
        "date": "2025-04-18",
        "close": 1.442798,
        "direction_boundary": 2.111869,
        "core_momentum": -0.316815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580379
      },
      {
        "date": "2025-04-25",
        "close": 1.386218,
        "direction_boundary": 2.166019,
        "core_momentum": -0.360016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581685
      },
      {
        "date": "2025-05-02",
        "close": 1.376788,
        "direction_boundary": 2.075768,
        "core_momentum": -0.336733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578291
      },
      {
        "date": "2025-05-09",
        "close": 1.537099,
        "direction_boundary": 2.147969,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588667
      },
      {
        "date": "2025-05-16",
        "close": 1.508808,
        "direction_boundary": 2.166019,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587925
      },
      {
        "date": "2025-05-23",
        "close": 1.537099,
        "direction_boundary": 2.111869,
        "core_momentum": -0.272162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588315
      },
      {
        "date": "2025-05-30",
        "close": 1.537099,
        "direction_boundary": 2.147969,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587453
      },
      {
        "date": "2025-06-06",
        "close": 1.527668,
        "direction_boundary": 2.039668,
        "core_momentum": -0.251021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587444
      },
      {
        "date": "2025-06-13",
        "close": 1.527668,
        "direction_boundary": 1.895267,
        "core_momentum": -0.193956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579811
      },
      {
        "date": "2025-06-20",
        "close": 1.489948,
        "direction_boundary": 1.949417,
        "core_momentum": -0.235696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580317
      },
      {
        "date": "2025-06-27",
        "close": 1.357928,
        "direction_boundary": 1.967468,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594827
      },
      {
        "date": "2025-07-04",
        "close": 1.357928,
        "direction_boundary": 2.039668,
        "core_momentum": -0.334241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587884
      },
      {
        "date": "2025-07-11",
        "close": 1.442798,
        "direction_boundary": 2.039668,
        "core_momentum": -0.292631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582699
      },
      {
        "date": "2025-07-18",
        "close": 1.471088,
        "direction_boundary": 1.895267,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568652
      },
      {
        "date": "2025-07-25",
        "close": 1.461658,
        "direction_boundary": 1.570364,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567484
      },
      {
        "date": "2025-08-01",
        "close": 1.555959,
        "direction_boundary": 1.624514,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571382
      },
      {
        "date": "2025-08-08",
        "close": 1.565389,
        "direction_boundary": 1.588414,
        "core_momentum": -0.014496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565289
      },
      {
        "date": "2025-08-15",
        "close": 1.518238,
        "direction_boundary": 1.63354,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559633
      },
      {
        "date": "2025-08-22",
        "close": 1.603109,
        "direction_boundary": 1.823066,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317312
      },
      {
        "date": "2025-08-29",
        "close": 1.593679,
        "direction_boundary": 1.759891,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31752
      },
      {
        "date": "2025-09-05",
        "close": 1.697409,
        "direction_boundary": 1.949417,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327057
      },
      {
        "date": "2025-09-12",
        "close": 1.659689,
        "direction_boundary": 1.913317,
        "core_momentum": -0.132559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322631
      },
      {
        "date": "2025-09-19",
        "close": 1.659689,
        "direction_boundary": 1.913317,
        "core_momentum": -0.132559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322569
      },
      {
        "date": "2025-09-26",
        "close": 1.640829,
        "direction_boundary": 1.949417,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321954
      },
      {
        "date": "2025-10-03",
        "close": 1.546529,
        "direction_boundary": 1.913317,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332733
      },
      {
        "date": "2025-10-10",
        "close": 1.537099,
        "direction_boundary": 1.913317,
        "core_momentum": -0.196631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296003
      },
      {
        "date": "2025-10-17",
        "close": 1.499378,
        "direction_boundary": 1.859167,
        "core_momentum": -0.193522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298064
      },
      {
        "date": "2025-10-24",
        "close": 1.480518,
        "direction_boundary": 1.859167,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292818
      },
      {
        "date": "2025-10-31",
        "close": 1.508808,
        "direction_boundary": 1.759891,
        "core_momentum": -0.14267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29335
      },
      {
        "date": "2025-11-07",
        "close": 1.621969,
        "direction_boundary": 1.606464,
        "core_momentum": 0.009652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2025-11-14",
        "close": 1.631399,
        "direction_boundary": 1.561339,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2025-11-21",
        "close": 1.631399,
        "direction_boundary": 1.579389,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2025-11-28",
        "close": 1.640829,
        "direction_boundary": 1.543289,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2025-12-05",
        "close": 1.640829,
        "direction_boundary": 1.552314,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266798
      },
      {
        "date": "2025-12-12",
        "close": 1.669119,
        "direction_boundary": 1.453038,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2025-12-19",
        "close": 1.640829,
        "direction_boundary": 1.425963,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26604
      },
      {
        "date": "2025-12-26",
        "close": 1.640829,
        "direction_boundary": 1.434988,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226983
      },
      {
        "date": "2026-01-02",
        "close": 1.640829,
        "direction_boundary": 1.344737,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2026-01-09",
        "close": 1.555959,
        "direction_boundary": 1.245461,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228316
      },
      {
        "date": "2026-01-16",
        "close": 1.527668,
        "direction_boundary": 1.146185,
        "core_momentum": 0.332828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2026-01-23",
        "close": 1.537099,
        "direction_boundary": 1.191311,
        "core_momentum": 0.290258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2026-01-30",
        "close": 1.565389,
        "direction_boundary": 1.17326,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2026-02-06",
        "close": 1.640829,
        "direction_boundary": 1.11911,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2026-02-13",
        "close": 1.79171,
        "direction_boundary": 1.055934,
        "core_momentum": 0.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2026-02-20",
        "close": 1.83886,
        "direction_boundary": 1.480113,
        "core_momentum": 0.242378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239321
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 1.489138,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 1.527668,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234322
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.603109,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 1.612539,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241262
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 1.584249,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243166
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "direction_boundary": 1.584249,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228883
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 1.423938,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "direction_boundary": 1.442798,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "direction_boundary": 1.386218,
        "core_momentum": 0.183075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 1.376788,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.537099,
        "core_momentum": 0.132003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.508808,
        "core_momentum": 0.086951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228651
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "direction_boundary": 1.537099,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229305
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 1.537099,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230628
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 1.527668,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230769
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 1.527668,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229658
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 1.489948,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 1.357928,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 1.357928,
        "core_momentum": 0.355006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.442798,
        "core_momentum": 0.441643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 1.471088,
        "core_momentum": 0.481896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 1.461658,
        "core_momentum": 0.464091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 1.555959,
        "core_momentum": 0.439627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 1.565389,
        "core_momentum": 0.520389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.567642,
        "volume": 18747740
      },
      {
        "date": "2023-08-25",
        "close": 2.697649,
        "volume": 59583040
      },
      {
        "date": "2023-09-01",
        "close": 2.730151,
        "volume": 79099350
      },
      {
        "date": "2023-09-08",
        "close": 2.665148,
        "volume": 30632140
      },
      {
        "date": "2023-09-15",
        "close": 2.616395,
        "volume": 29701760
      },
      {
        "date": "2023-09-22",
        "close": 2.518889,
        "volume": 42798910
      },
      {
        "date": "2023-09-29",
        "close": 2.470137,
        "volume": 25368090
      },
      {
        "date": "2023-10-06",
        "close": 2.372632,
        "volume": 23005180
      },
      {
        "date": "2023-10-13",
        "close": 2.437635,
        "volume": 33767140
      },
      {
        "date": "2023-10-20",
        "close": 2.291377,
        "volume": 21781320
      },
      {
        "date": "2023-10-27",
        "close": 2.291377,
        "volume": 21112300
      },
      {
        "date": "2023-11-03",
        "close": 2.35638,
        "volume": 22664180
      },
      {
        "date": "2023-11-10",
        "close": 2.258875,
        "volume": 38111260
      },
      {
        "date": "2023-11-17",
        "close": 2.275126,
        "volume": 25663990
      },
      {
        "date": "2023-11-24",
        "close": 2.242624,
        "volume": 17863120
      },
      {
        "date": "2023-12-01",
        "close": 2.193871,
        "volume": 21061920
      },
      {
        "date": "2023-12-08",
        "close": 2.161369,
        "volume": 27409690
      },
      {
        "date": "2023-12-15",
        "close": 2.161369,
        "volume": 36477650
      },
      {
        "date": "2023-12-22",
        "close": 2.193871,
        "volume": 77576400
      },
      {
        "date": "2023-12-29",
        "close": 2.112617,
        "volume": 31236590
      },
      {
        "date": "2024-01-05",
        "close": 2.242624,
        "volume": 43766140
      },
      {
        "date": "2024-01-12",
        "close": 2.17762,
        "volume": 48840330
      },
      {
        "date": "2024-01-19",
        "close": 2.112617,
        "volume": 27631120
      },
      {
        "date": "2024-01-26",
        "close": 2.096366,
        "volume": 26944830
      },
      {
        "date": "2024-02-02",
        "close": 2.096366,
        "volume": 18100390
      },
      {
        "date": "2024-02-09",
        "close": 2.047614,
        "volume": 36733070
      },
      {
        "date": "2024-02-16",
        "close": 1.933857,
        "volume": 43969310
      },
      {
        "date": "2024-02-23",
        "close": 1.852603,
        "volume": 74527200
      },
      {
        "date": "2024-03-01",
        "close": 1.841116,
        "volume": 26227860
      },
      {
        "date": "2024-03-08",
        "close": 1.967468,
        "volume": 43831500
      },
      {
        "date": "2024-03-15",
        "close": 1.985518,
        "volume": 28662800
      },
      {
        "date": "2024-03-22",
        "close": 2.075768,
        "volume": 50343800
      },
      {
        "date": "2024-03-29",
        "close": 2.021618,
        "volume": 12230700
      },
      {
        "date": "2024-04-05",
        "close": 2.021618,
        "volume": 35045300
      },
      {
        "date": "2024-04-12",
        "close": 2.111869,
        "volume": 20891000
      },
      {
        "date": "2024-04-19",
        "close": 2.111869,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.166019,
        "volume": 15214900
      },
      {
        "date": "2024-05-03",
        "close": 2.075768,
        "volume": 14624300
      },
      {
        "date": "2024-05-10",
        "close": 2.147969,
        "volume": 40724000
      },
      {
        "date": "2024-05-17",
        "close": 2.166019,
        "volume": 61266600
      },
      {
        "date": "2024-05-24",
        "close": 2.111869,
        "volume": 2590100
      },
      {
        "date": "2024-05-31",
        "close": 2.147969,
        "volume": 7963700
      },
      {
        "date": "2024-06-07",
        "close": 2.039668,
        "volume": 18844200
      },
      {
        "date": "2024-06-14",
        "close": 1.895267,
        "volume": 14721200
      },
      {
        "date": "2024-06-21",
        "close": 1.949417,
        "volume": 15467700
      },
      {
        "date": "2024-06-28",
        "close": 1.967468,
        "volume": 18641000
      },
      {
        "date": "2024-07-05",
        "close": 2.039668,
        "volume": 13786500
      },
      {
        "date": "2024-07-12",
        "close": 2.039668,
        "volume": 4088400
      },
      {
        "date": "2024-07-19",
        "close": 1.895267,
        "volume": 10106800
      },
      {
        "date": "2024-07-26",
        "close": 1.570364,
        "volume": 71311200
      },
      {
        "date": "2024-08-02",
        "close": 1.624514,
        "volume": 17195600
      },
      {
        "date": "2024-08-09",
        "close": 1.588414,
        "volume": 53967600
      },
      {
        "date": "2024-08-16",
        "close": 1.63354,
        "volume": 29071000
      },
      {
        "date": "2024-08-23",
        "close": 1.823066,
        "volume": 29365500
      },
      {
        "date": "2024-08-30",
        "close": 1.759891,
        "volume": 114922700
      },
      {
        "date": "2024-09-06",
        "close": 1.949417,
        "volume": 29580600
      },
      {
        "date": "2024-09-13",
        "close": 1.913317,
        "volume": 36198000
      },
      {
        "date": "2024-09-20",
        "close": 1.913317,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.949417,
        "volume": 47631300
      },
      {
        "date": "2024-10-04",
        "close": 1.913317,
        "volume": 20413700
      },
      {
        "date": "2024-10-11",
        "close": 1.913317,
        "volume": 9293500
      },
      {
        "date": "2024-10-18",
        "close": 1.859167,
        "volume": 32309500
      },
      {
        "date": "2024-10-25",
        "close": 1.859167,
        "volume": 10296600
      },
      {
        "date": "2024-11-01",
        "close": 1.759891,
        "volume": 29203600
      },
      {
        "date": "2024-11-08",
        "close": 1.606464,
        "volume": 65082900
      },
      {
        "date": "2024-11-15",
        "close": 1.561339,
        "volume": 16178300
      },
      {
        "date": "2024-11-22",
        "close": 1.579389,
        "volume": 17062200
      },
      {
        "date": "2024-11-29",
        "close": 1.543289,
        "volume": 9696900
      },
      {
        "date": "2024-12-06",
        "close": 1.552314,
        "volume": 5722900
      },
      {
        "date": "2024-12-13",
        "close": 1.453038,
        "volume": 15446900
      },
      {
        "date": "2024-12-20",
        "close": 1.425963,
        "volume": 18558200
      },
      {
        "date": "2024-12-27",
        "close": 1.434988,
        "volume": 22317300
      },
      {
        "date": "2025-01-03",
        "close": 1.344737,
        "volume": 38488400
      },
      {
        "date": "2025-01-10",
        "close": 1.245461,
        "volume": 16837800
      },
      {
        "date": "2025-01-17",
        "close": 1.146185,
        "volume": 23475200
      },
      {
        "date": "2025-01-24",
        "close": 1.191311,
        "volume": 10996400
      },
      {
        "date": "2025-01-31",
        "close": 1.17326,
        "volume": 8754400
      },
      {
        "date": "2025-02-07",
        "close": 1.11911,
        "volume": 8857000
      },
      {
        "date": "2025-02-14",
        "close": 1.055934,
        "volume": 13648300
      },
      {
        "date": "2025-02-21",
        "close": 1.480113,
        "volume": 85839600
      },
      {
        "date": "2025-02-28",
        "close": 1.489138,
        "volume": 42813600
      },
      {
        "date": "2025-03-07",
        "close": 1.527668,
        "volume": 21127200
      },
      {
        "date": "2025-03-14",
        "close": 1.603109,
        "volume": 64123000
      },
      {
        "date": "2025-03-21",
        "close": 1.612539,
        "volume": 70443900
      },
      {
        "date": "2025-03-28",
        "close": 1.584249,
        "volume": 12385800
      },
      {
        "date": "2025-04-04",
        "close": 1.584249,
        "volume": 32358000
      },
      {
        "date": "2025-04-11",
        "close": 1.423938,
        "volume": 20777200
      },
      {
        "date": "2025-04-18",
        "close": 1.442798,
        "volume": 37230800
      },
      {
        "date": "2025-04-25",
        "close": 1.386218,
        "volume": 43967400
      },
      {
        "date": "2025-05-02",
        "close": 1.376788,
        "volume": 33377300
      },
      {
        "date": "2025-05-09",
        "close": 1.537099,
        "volume": 120978300
      },
      {
        "date": "2025-05-16",
        "close": 1.508808,
        "volume": 41262300
      },
      {
        "date": "2025-05-23",
        "close": 1.537099,
        "volume": 29733800
      },
      {
        "date": "2025-05-30",
        "close": 1.537099,
        "volume": 22942900
      },
      {
        "date": "2025-06-06",
        "close": 1.527668,
        "volume": 11172700
      },
      {
        "date": "2025-06-13",
        "close": 1.527668,
        "volume": 22688800
      },
      {
        "date": "2025-06-20",
        "close": 1.489948,
        "volume": 54282500
      },
      {
        "date": "2025-06-27",
        "close": 1.357928,
        "volume": 21142000
      },
      {
        "date": "2025-07-04",
        "close": 1.357928,
        "volume": 19177400
      },
      {
        "date": "2025-07-11",
        "close": 1.442798,
        "volume": 12230700
      },
      {
        "date": "2025-07-18",
        "close": 1.471088,
        "volume": 12517800
      },
      {
        "date": "2025-07-25",
        "close": 1.461658,
        "volume": 29047500
      },
      {
        "date": "2025-08-01",
        "close": 1.555959,
        "volume": 28860000
      },
      {
        "date": "2025-08-08",
        "close": 1.565389,
        "volume": 134641700
      },
      {
        "date": "2025-08-15",
        "close": 1.518238,
        "volume": 71291800
      },
      {
        "date": "2025-08-22",
        "close": 1.603109,
        "volume": 87606400
      },
      {
        "date": "2025-08-29",
        "close": 1.593679,
        "volume": 41043500
      },
      {
        "date": "2025-09-05",
        "close": 1.697409,
        "volume": 79524500
      },
      {
        "date": "2025-09-12",
        "close": 1.659689,
        "volume": 30066600
      },
      {
        "date": "2025-09-19",
        "close": 1.659689,
        "volume": 158402700
      },
      {
        "date": "2025-09-26",
        "close": 1.640829,
        "volume": 47433700
      },
      {
        "date": "2025-10-03",
        "close": 1.546529,
        "volume": 39260500
      },
      {
        "date": "2025-10-10",
        "close": 1.537099,
        "volume": 17152400
      },
      {
        "date": "2025-10-17",
        "close": 1.499378,
        "volume": 18939800
      },
      {
        "date": "2025-10-24",
        "close": 1.480518,
        "volume": 12945000
      },
      {
        "date": "2025-10-31",
        "close": 1.508808,
        "volume": 25272900
      },
      {
        "date": "2025-11-07",
        "close": 1.621969,
        "volume": 94485800
      },
      {
        "date": "2025-11-14",
        "close": 1.631399,
        "volume": 37392200
      },
      {
        "date": "2025-11-21",
        "close": 1.631399,
        "volume": 39485200
      },
      {
        "date": "2025-11-28",
        "close": 1.640829,
        "volume": 23976100
      },
      {
        "date": "2025-12-05",
        "close": 1.640829,
        "volume": 28002100
      },
      {
        "date": "2025-12-12",
        "close": 1.669119,
        "volume": 17864000
      },
      {
        "date": "2025-12-19",
        "close": 1.640829,
        "volume": 12462200
      },
      {
        "date": "2025-12-26",
        "close": 1.640829,
        "volume": 8852200
      },
      {
        "date": "2026-01-02",
        "close": 1.640829,
        "volume": 4906400
      },
      {
        "date": "2026-01-09",
        "close": 1.555959,
        "volume": 16403700
      },
      {
        "date": "2026-01-16",
        "close": 1.527668,
        "volume": 15830300
      },
      {
        "date": "2026-01-23",
        "close": 1.537099,
        "volume": 18079800
      },
      {
        "date": "2026-01-30",
        "close": 1.565389,
        "volume": 11653400
      },
      {
        "date": "2026-02-06",
        "close": 1.640829,
        "volume": 37456500
      },
      {
        "date": "2026-02-13",
        "close": 1.79171,
        "volume": 66413900
      },
      {
        "date": "2026-02-20",
        "close": 1.83886,
        "volume": 156898700
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 69523200
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 51225100
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 34462300
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 32082400
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 26089900
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "volume": 26794300
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 22603400
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "volume": 9839800
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "volume": 17255400
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 27617000
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 51221800
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 64500100
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "volume": 19042200
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 33317100
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 6952200
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 2868200
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 2532500
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 12757500
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 25851700
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 289008200
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 200532200
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 144305900
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 126132900
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 342014900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.759719,
      "fair_value": 1.793949,
      "market_activity": 97.603312,
      "market_dynamics": 1.420768,
      "relative_strength": 21.862738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016111,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032558,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.049056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007427,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.04076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.074206
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.033654
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.034146
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.037559
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.53361
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467352
      }
    ]
  }
}