{
  "ticker": {
    "uuid": "70f2e0e0-4346-4e79-9c3c-207384d7329c",
    "symbol": "438740",
    "name": "MIDAS MIDAS Mid/Small-Cap Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32495.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28673.597656,
    "boundary_margin": 0.133273,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31259,
    "volatility_stability": 1.1484,
    "risk_context": 0.3199,
    "current_regime": {
      "move": 0.427452,
      "interruption": -0.259739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.79,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22355.433594,
        "direction_boundary": 19872.050781,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2023-08-25",
        "close": 22475.113281,
        "direction_boundary": 19767.328125,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15562
      },
      {
        "date": "2023-09-01",
        "close": 23287.947266,
        "direction_boundary": 19278.630859,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2023-09-08",
        "close": 23292.935547,
        "direction_boundary": 19009.347656,
        "core_momentum": 0.225341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2023-09-15",
        "close": 23248.054688,
        "direction_boundary": 19014.335938,
        "core_momentum": 0.222659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2023-09-22",
        "close": 22180.898438,
        "direction_boundary": 18346.115234,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      },
      {
        "date": "2023-09-29",
        "close": 22016.335938,
        "direction_boundary": 17029.623047,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2023-10-06",
        "close": 21442.865234,
        "direction_boundary": 17503.361328,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2023-10-13",
        "close": 21228.435547,
        "direction_boundary": 17054.556641,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158112
      },
      {
        "date": "2023-10-20",
        "close": 19991.730469,
        "direction_boundary": 16949.835938,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174888
      },
      {
        "date": "2023-10-27",
        "close": 19772.316406,
        "direction_boundary": 17578.162109,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17488
      },
      {
        "date": "2023-11-03",
        "close": 20610.083984,
        "direction_boundary": 17887.337891,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184351
      },
      {
        "date": "2023-11-10",
        "close": 20789.605469,
        "direction_boundary": 18779.958984,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184762
      },
      {
        "date": "2023-11-17",
        "close": 20530.296875,
        "direction_boundary": 18700.171875,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182441
      },
      {
        "date": "2023-11-24",
        "close": 21138.675781,
        "direction_boundary": 18894.654297,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186904
      },
      {
        "date": "2023-12-01",
        "close": 21193.529297,
        "direction_boundary": 18750.039063,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184111
      },
      {
        "date": "2023-12-08",
        "close": 21238.408203,
        "direction_boundary": 18720.119141,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182593
      },
      {
        "date": "2023-12-15",
        "close": 21138.675781,
        "direction_boundary": 18460.810547,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182438
      },
      {
        "date": "2023-12-22",
        "close": 21378.037109,
        "direction_boundary": 18316.195313,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181726
      },
      {
        "date": "2023-12-29",
        "close": 21931.5625,
        "direction_boundary": 18361.076172,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184475
      },
      {
        "date": "2024-01-05",
        "close": 21552.572266,
        "direction_boundary": 18141.660156,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2024-01-12",
        "close": 21323.183594,
        "direction_boundary": 18949.507813,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172055
      },
      {
        "date": "2024-01-19",
        "close": 20819.525391,
        "direction_boundary": 19203.830078,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2024-01-26",
        "close": 20859.419922,
        "direction_boundary": 19587.806641,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173445
      },
      {
        "date": "2024-02-02",
        "close": 20520.322266,
        "direction_boundary": 19722.449219,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174185
      },
      {
        "date": "2024-02-09",
        "close": 20365.734375,
        "direction_boundary": 19612.740234,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169446
      },
      {
        "date": "2024-02-16",
        "close": 21033.953125,
        "direction_boundary": 19762.341797,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166853
      },
      {
        "date": "2024-02-23",
        "close": 21228.435547,
        "direction_boundary": 19762.341797,
        "core_momentum": 0.074186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167294
      },
      {
        "date": "2024-03-01",
        "close": 20869.392578,
        "direction_boundary": 19747.382813,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159282
      },
      {
        "date": "2024-03-08",
        "close": 21173.582031,
        "direction_boundary": 19388.337891,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161289
      },
      {
        "date": "2024-03-15",
        "close": 21073.847656,
        "direction_boundary": 19119.056641,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161275
      },
      {
        "date": "2024-03-22",
        "close": 21442.865234,
        "direction_boundary": 19503.033203,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151162
      },
      {
        "date": "2024-03-29",
        "close": 22056.230469,
        "direction_boundary": 20540.269531,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-04-05",
        "close": 21891.667969,
        "direction_boundary": 20724.777344,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2024-04-12",
        "close": 21722.121094,
        "direction_boundary": 21348.117188,
        "core_momentum": 0.017519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151707
      },
      {
        "date": "2024-04-19",
        "close": 21073.847656,
        "direction_boundary": 20769.658203,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132184
      },
      {
        "date": "2024-04-26",
        "close": 21557.558594,
        "direction_boundary": 20540.269531,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2024-05-03",
        "close": 22026.310547,
        "direction_boundary": 20719.791016,
        "core_momentum": 0.063057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124957
      },
      {
        "date": "2024-05-10",
        "close": 22719.462891,
        "direction_boundary": 20719.791016,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130834
      },
      {
        "date": "2024-05-17",
        "close": 22270.658203,
        "direction_boundary": 21208.488281,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133024
      },
      {
        "date": "2024-05-24",
        "close": 22141.003906,
        "direction_boundary": 21033.953125,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2024-05-31",
        "close": 22001.376953,
        "direction_boundary": 21517.664063,
        "core_momentum": 0.02248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128554
      },
      {
        "date": "2024-06-07",
        "close": 21916.601563,
        "direction_boundary": 21866.734375,
        "core_momentum": 0.002281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128759
      },
      {
        "date": "2024-06-14",
        "close": 22460.154297,
        "direction_boundary": 21976.443359,
        "core_momentum": 0.02201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132393
      },
      {
        "date": "2024-06-21",
        "close": 22584.822266,
        "direction_boundary": 21592.464844,
        "core_momentum": 0.045959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2024-06-28",
        "close": 22694.529297,
        "direction_boundary": 21861.748047,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2024-07-05",
        "close": 22165.9375,
        "direction_boundary": 21427.904297,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129619
      },
      {
        "date": "2024-07-12",
        "close": 22081.164063,
        "direction_boundary": 22440.207031,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128717
      },
      {
        "date": "2024-07-19",
        "close": 21776.974609,
        "direction_boundary": 22619.728516,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125494
      },
      {
        "date": "2024-07-26",
        "close": 21268.330078,
        "direction_boundary": 22804.236328,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130326
      },
      {
        "date": "2024-08-02",
        "close": 20654.962891,
        "direction_boundary": 22844.130859,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134856
      },
      {
        "date": "2024-08-09",
        "close": 20450.507813,
        "direction_boundary": 23397.65625,
        "core_momentum": -0.125959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135173
      },
      {
        "date": "2024-08-16",
        "close": 20769.658203,
        "direction_boundary": 22355.433594,
        "core_momentum": -0.070935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129057
      },
      {
        "date": "2024-08-23",
        "close": 20744.724609,
        "direction_boundary": 22475.113281,
        "core_momentum": -0.076991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-08-30",
        "close": 20525.308594,
        "direction_boundary": 23287.947266,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2024-09-06",
        "close": 19173.910156,
        "direction_boundary": 23292.935547,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2024-09-13",
        "close": 19832.15625,
        "direction_boundary": 23248.054688,
        "core_momentum": -0.146933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2024-09-20",
        "close": 20345.787109,
        "direction_boundary": 22180.898438,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2024-09-27",
        "close": 20620.056641,
        "direction_boundary": 22016.335938,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2024-10-04",
        "close": 20490.402344,
        "direction_boundary": 21442.865234,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-10-11",
        "close": 20520.322266,
        "direction_boundary": 21228.435547,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2024-10-18",
        "close": 20500.375,
        "direction_boundary": 19991.730469,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157064
      },
      {
        "date": "2024-10-25",
        "close": 20275.972656,
        "direction_boundary": 19772.316406,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153789
      },
      {
        "date": "2024-11-01",
        "close": 20186.212891,
        "direction_boundary": 20610.083984,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2024-11-08",
        "close": 20744.724609,
        "direction_boundary": 20789.605469,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148282
      },
      {
        "date": "2024-11-15",
        "close": 19557.886719,
        "direction_boundary": 20530.296875,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2024-11-22",
        "close": 19323.511719,
        "direction_boundary": 21138.675781,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-11-29",
        "close": 19139.003906,
        "direction_boundary": 21193.529297,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2024-12-06",
        "close": 18720.119141,
        "direction_boundary": 21238.408203,
        "core_momentum": -0.118572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-12-13",
        "close": 19852.103516,
        "direction_boundary": 21138.675781,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185922
      },
      {
        "date": "2024-12-20",
        "close": 19178.896484,
        "direction_boundary": 21378.037109,
        "core_momentum": -0.102869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2024-12-27",
        "close": 19328.498047,
        "direction_boundary": 21931.5625,
        "core_momentum": -0.11869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2025-01-03",
        "close": 20041.597656,
        "direction_boundary": 21552.572266,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2025-01-10",
        "close": 20266.0,
        "direction_boundary": 21323.183594,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2025-01-17",
        "close": 20480.429688,
        "direction_boundary": 20819.525391,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2025-01-24",
        "close": 20844.458984,
        "direction_boundary": 20859.419922,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197924
      },
      {
        "date": "2025-01-31",
        "close": 20605.095703,
        "direction_boundary": 20520.322266,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194316
      },
      {
        "date": "2025-02-07",
        "close": 21592.464844,
        "direction_boundary": 20365.734375,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204244
      },
      {
        "date": "2025-02-14",
        "close": 21582.492188,
        "direction_boundary": 21033.953125,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203348
      },
      {
        "date": "2025-02-21",
        "close": 22016.335938,
        "direction_boundary": 21228.435547,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204892
      },
      {
        "date": "2025-02-28",
        "close": 21088.808594,
        "direction_boundary": 20869.392578,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213719
      },
      {
        "date": "2025-03-07",
        "close": 20959.152344,
        "direction_boundary": 21173.582031,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189529
      },
      {
        "date": "2025-03-14",
        "close": 21412.943359,
        "direction_boundary": 21073.847656,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186326
      },
      {
        "date": "2025-03-21",
        "close": 21363.076172,
        "direction_boundary": 21442.865234,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183548
      },
      {
        "date": "2025-03-28",
        "close": 20734.751953,
        "direction_boundary": 22056.230469,
        "core_momentum": -0.059914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187868
      },
      {
        "date": "2025-04-04",
        "close": 20500.375,
        "direction_boundary": 21891.667969,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18835
      },
      {
        "date": "2025-04-11",
        "close": 20455.496094,
        "direction_boundary": 21722.121094,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188362
      },
      {
        "date": "2025-04-18",
        "close": 21318.197266,
        "direction_boundary": 21073.847656,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196912
      },
      {
        "date": "2025-04-25",
        "close": 21707.160156,
        "direction_boundary": 21557.558594,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2025-05-02",
        "close": 22011.349609,
        "direction_boundary": 22026.310547,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197675
      },
      {
        "date": "2025-05-09",
        "close": 22440.207031,
        "direction_boundary": 22719.462891,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19604
      },
      {
        "date": "2025-05-16",
        "close": 22764.34375,
        "direction_boundary": 22270.658203,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-05-23",
        "close": 23103.439453,
        "direction_boundary": 22141.003906,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2025-05-30",
        "close": 23751.712891,
        "direction_boundary": 22001.376953,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2025-06-06",
        "close": 24569.533203,
        "direction_boundary": 21916.601563,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-06-13",
        "close": 25157.964844,
        "direction_boundary": 22460.154297,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2025-06-20",
        "close": 26499.390625,
        "direction_boundary": 22584.822266,
        "core_momentum": 0.173327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-06-27",
        "close": 26653.978516,
        "direction_boundary": 22694.529297,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2025-07-04",
        "close": 26185.228516,
        "direction_boundary": 22165.9375,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2025-07-11",
        "close": 27421.933594,
        "direction_boundary": 22081.164063,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-07-18",
        "close": 27940.550781,
        "direction_boundary": 21776.974609,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2025-07-25",
        "close": 27915.617188,
        "direction_boundary": 21268.330078,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2025-08-01",
        "close": 27511.693359,
        "direction_boundary": 20654.962891,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2025-08-08",
        "close": 28673.597656,
        "direction_boundary": 20450.507813,
        "core_momentum": 0.402097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2025-08-15",
        "close": 27955.511719,
        "direction_boundary": 20769.658203,
        "core_momentum": 0.345978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-08-22",
        "close": 27536.626953,
        "direction_boundary": 20744.724609,
        "core_momentum": 0.327404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-08-29",
        "close": 28329.513672,
        "direction_boundary": 20525.308594,
        "core_momentum": 0.380224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2025-09-05",
        "close": 28927.919922,
        "direction_boundary": 19173.910156,
        "core_momentum": 0.508713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-09-12",
        "close": 30354.119141,
        "direction_boundary": 19832.15625,
        "core_momentum": 0.530551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2025-09-19",
        "close": 30593.482422,
        "direction_boundary": 20345.787109,
        "core_momentum": 0.503677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2025-09-26",
        "close": 29506.378906,
        "direction_boundary": 20620.056641,
        "core_momentum": 0.430955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2025-10-03",
        "close": 30244.412109,
        "direction_boundary": 20490.402344,
        "core_momentum": 0.476028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-10-10",
        "close": 30209.505859,
        "direction_boundary": 20520.322266,
        "core_momentum": 0.472175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2025-10-17",
        "close": 29655.980469,
        "direction_boundary": 20500.375,
        "core_momentum": 0.446607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2025-10-24",
        "close": 30673.269531,
        "direction_boundary": 20275.972656,
        "core_momentum": 0.512789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2025-10-31",
        "close": 31171.941406,
        "direction_boundary": 20186.212891,
        "core_momentum": 0.544219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2025-11-07",
        "close": 29521.337891,
        "direction_boundary": 20744.724609,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-11-14",
        "close": 30349.132813,
        "direction_boundary": 19557.886719,
        "core_momentum": 0.551759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2025-11-21",
        "close": 29586.166016,
        "direction_boundary": 19323.511719,
        "core_momentum": 0.531097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2025-11-28",
        "close": 30503.720703,
        "direction_boundary": 19139.003906,
        "core_momentum": 0.593799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2025-12-05",
        "close": 31166.953125,
        "direction_boundary": 18720.119141,
        "core_momentum": 0.664891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2025-12-12",
        "close": 31137.033203,
        "direction_boundary": 19852.103516,
        "core_momentum": 0.56845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2025-12-19",
        "close": 30493.748047,
        "direction_boundary": 19178.896484,
        "core_momentum": 0.589964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191586
      },
      {
        "date": "2025-12-26",
        "close": 30399.0,
        "direction_boundary": 19328.498047,
        "core_momentum": 0.572755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2026-01-02",
        "close": 30980.0,
        "direction_boundary": 20041.597656,
        "core_momentum": 0.545785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2026-01-09",
        "close": 31650.0,
        "direction_boundary": 20266.0,
        "core_momentum": 0.561729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-01-16",
        "close": 32410.0,
        "direction_boundary": 20480.429688,
        "core_momentum": 0.582486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2026-01-23",
        "close": 33050.0,
        "direction_boundary": 20844.458984,
        "core_momentum": 0.585553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2026-01-30",
        "close": 35930.0,
        "direction_boundary": 20605.095703,
        "core_momentum": 0.743743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2026-02-06",
        "close": 34130.0,
        "direction_boundary": 21592.464844,
        "core_momentum": 0.580644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2026-02-13",
        "close": 36000.0,
        "direction_boundary": 21582.492188,
        "core_momentum": 0.668019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2026-02-20",
        "close": 37740.0,
        "direction_boundary": 22016.335938,
        "core_momentum": 0.714182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2026-02-27",
        "close": 38780.0,
        "direction_boundary": 21088.808594,
        "core_momentum": 0.83889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2026-03-06",
        "close": 36600.0,
        "direction_boundary": 20959.152344,
        "core_momentum": 0.746254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2026-03-13",
        "close": 36040.0,
        "direction_boundary": 21412.943359,
        "core_momentum": 0.683094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2026-03-20",
        "close": 36750.0,
        "direction_boundary": 21363.076172,
        "core_momentum": 0.720258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2026-03-27",
        "close": 35530.0,
        "direction_boundary": 20734.751953,
        "core_momentum": 0.713548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-04-03",
        "close": 34730.0,
        "direction_boundary": 20500.375,
        "core_momentum": 0.694115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2026-04-10",
        "close": 36600.0,
        "direction_boundary": 20455.496094,
        "core_momentum": 0.78925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2026-04-17",
        "close": 38740.0,
        "direction_boundary": 21318.197266,
        "core_momentum": 0.817227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2026-04-24",
        "close": 40650.0,
        "direction_boundary": 21707.160156,
        "core_momentum": 0.872654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2026-05-01",
        "close": 40700.0,
        "direction_boundary": 22011.349609,
        "core_momentum": 0.849046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2026-05-08",
        "close": 41330.0,
        "direction_boundary": 22440.207031,
        "core_momentum": 0.841783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245984
      },
      {
        "date": "2026-05-15",
        "close": 39715.0,
        "direction_boundary": 22764.34375,
        "core_momentum": 0.744614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2026-05-22",
        "close": 40730.0,
        "direction_boundary": 23103.439453,
        "core_momentum": 0.762941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2026-05-29",
        "close": 40365.0,
        "direction_boundary": 23751.712891,
        "core_momentum": 0.699456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251203
      },
      {
        "date": "2026-06-05",
        "close": 39120.0,
        "direction_boundary": 24569.533203,
        "core_momentum": 0.592216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2026-06-12",
        "close": 40200.0,
        "direction_boundary": 25157.964844,
        "core_momentum": 0.597903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2026-06-19",
        "close": 40185.0,
        "direction_boundary": 26499.390625,
        "core_momentum": 0.51645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254809
      },
      {
        "date": "2026-06-26",
        "close": 36410.0,
        "direction_boundary": 26653.978516,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2026-07-03",
        "close": 37550.0,
        "direction_boundary": 26185.228516,
        "core_momentum": 0.434015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2026-07-10",
        "close": 35615.0,
        "direction_boundary": 27421.933594,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308263
      },
      {
        "date": "2026-07-17",
        "close": 33710.0,
        "direction_boundary": 27940.550781,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317642
      },
      {
        "date": "2026-07-24",
        "close": 32360.0,
        "direction_boundary": 27915.617188,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321803
      },
      {
        "date": "2026-07-31",
        "close": 30595.0,
        "direction_boundary": 27511.693359,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306486
      },
      {
        "date": "2026-08-07",
        "close": 32495.0,
        "direction_boundary": 28673.597656,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22355.433594,
        "volume": 2196
      },
      {
        "date": "2023-08-25",
        "close": 22475.113281,
        "volume": 286
      },
      {
        "date": "2023-09-01",
        "close": 23287.947266,
        "volume": 2296
      },
      {
        "date": "2023-09-08",
        "close": 23292.935547,
        "volume": 229
      },
      {
        "date": "2023-09-15",
        "close": 23248.054688,
        "volume": 230
      },
      {
        "date": "2023-09-22",
        "close": 22180.898438,
        "volume": 886
      },
      {
        "date": "2023-09-29",
        "close": 22016.335938,
        "volume": 184
      },
      {
        "date": "2023-10-06",
        "close": 21442.865234,
        "volume": 117
      },
      {
        "date": "2023-10-13",
        "close": 21228.435547,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 19991.730469,
        "volume": 558
      },
      {
        "date": "2023-10-27",
        "close": 19772.316406,
        "volume": 229
      },
      {
        "date": "2023-11-03",
        "close": 20610.083984,
        "volume": 319
      },
      {
        "date": "2023-11-10",
        "close": 20789.605469,
        "volume": 296
      },
      {
        "date": "2023-11-17",
        "close": 20530.296875,
        "volume": 223
      },
      {
        "date": "2023-11-24",
        "close": 21138.675781,
        "volume": 259
      },
      {
        "date": "2023-12-01",
        "close": 21193.529297,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 21238.408203,
        "volume": 129
      },
      {
        "date": "2023-12-15",
        "close": 21138.675781,
        "volume": 256
      },
      {
        "date": "2023-12-22",
        "close": 21378.037109,
        "volume": 301
      },
      {
        "date": "2023-12-29",
        "close": 21931.5625,
        "volume": 121
      },
      {
        "date": "2024-01-05",
        "close": 21552.572266,
        "volume": 119
      },
      {
        "date": "2024-01-12",
        "close": 21323.183594,
        "volume": 181
      },
      {
        "date": "2024-01-19",
        "close": 20819.525391,
        "volume": 264
      },
      {
        "date": "2024-01-26",
        "close": 20859.419922,
        "volume": 272
      },
      {
        "date": "2024-02-02",
        "close": 20520.322266,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 20365.734375,
        "volume": 152
      },
      {
        "date": "2024-02-16",
        "close": 21033.953125,
        "volume": 151
      },
      {
        "date": "2024-02-23",
        "close": 21228.435547,
        "volume": 184
      },
      {
        "date": "2024-03-01",
        "close": 20869.392578,
        "volume": 129
      },
      {
        "date": "2024-03-08",
        "close": 21173.582031,
        "volume": 241
      },
      {
        "date": "2024-03-15",
        "close": 21073.847656,
        "volume": 158
      },
      {
        "date": "2024-03-22",
        "close": 21442.865234,
        "volume": 163
      },
      {
        "date": "2024-03-29",
        "close": 22056.230469,
        "volume": 302
      },
      {
        "date": "2024-04-05",
        "close": 21891.667969,
        "volume": 170
      },
      {
        "date": "2024-04-12",
        "close": 21722.121094,
        "volume": 270
      },
      {
        "date": "2024-04-19",
        "close": 21073.847656,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 21557.558594,
        "volume": 382
      },
      {
        "date": "2024-05-03",
        "close": 22026.310547,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 22719.462891,
        "volume": 1385
      },
      {
        "date": "2024-05-17",
        "close": 22270.658203,
        "volume": 1978
      },
      {
        "date": "2024-05-24",
        "close": 22141.003906,
        "volume": 1892
      },
      {
        "date": "2024-05-31",
        "close": 22001.376953,
        "volume": 1524
      },
      {
        "date": "2024-06-07",
        "close": 21916.601563,
        "volume": 1273
      },
      {
        "date": "2024-06-14",
        "close": 22460.154297,
        "volume": 1312
      },
      {
        "date": "2024-06-21",
        "close": 22584.822266,
        "volume": 889
      },
      {
        "date": "2024-06-28",
        "close": 22694.529297,
        "volume": 1036
      },
      {
        "date": "2024-07-05",
        "close": 22165.9375,
        "volume": 880
      },
      {
        "date": "2024-07-12",
        "close": 22081.164063,
        "volume": 946
      },
      {
        "date": "2024-07-19",
        "close": 21776.974609,
        "volume": 854
      },
      {
        "date": "2024-07-26",
        "close": 21268.330078,
        "volume": 703
      },
      {
        "date": "2024-08-02",
        "close": 20654.962891,
        "volume": 593
      },
      {
        "date": "2024-08-09",
        "close": 20450.507813,
        "volume": 12554
      },
      {
        "date": "2024-08-16",
        "close": 20769.658203,
        "volume": 167
      },
      {
        "date": "2024-08-23",
        "close": 20744.724609,
        "volume": 263
      },
      {
        "date": "2024-08-30",
        "close": 20525.308594,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 19173.910156,
        "volume": 191
      },
      {
        "date": "2024-09-13",
        "close": 19832.15625,
        "volume": 351
      },
      {
        "date": "2024-09-20",
        "close": 20345.787109,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 20620.056641,
        "volume": 149
      },
      {
        "date": "2024-10-04",
        "close": 20490.402344,
        "volume": 170
      },
      {
        "date": "2024-10-11",
        "close": 20520.322266,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 20500.375,
        "volume": 247
      },
      {
        "date": "2024-10-25",
        "close": 20275.972656,
        "volume": 480
      },
      {
        "date": "2024-11-01",
        "close": 20186.212891,
        "volume": 152
      },
      {
        "date": "2024-11-08",
        "close": 20744.724609,
        "volume": 911
      },
      {
        "date": "2024-11-15",
        "close": 19557.886719,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 19323.511719,
        "volume": 130
      },
      {
        "date": "2024-11-29",
        "close": 19139.003906,
        "volume": 141
      },
      {
        "date": "2024-12-06",
        "close": 18720.119141,
        "volume": 329
      },
      {
        "date": "2024-12-13",
        "close": 19852.103516,
        "volume": 272
      },
      {
        "date": "2024-12-20",
        "close": 19178.896484,
        "volume": 180
      },
      {
        "date": "2024-12-27",
        "close": 19328.498047,
        "volume": 869
      },
      {
        "date": "2025-01-03",
        "close": 20041.597656,
        "volume": 124
      },
      {
        "date": "2025-01-10",
        "close": 20266.0,
        "volume": 274
      },
      {
        "date": "2025-01-17",
        "close": 20480.429688,
        "volume": 747
      },
      {
        "date": "2025-01-24",
        "close": 20844.458984,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 20605.095703,
        "volume": 82
      },
      {
        "date": "2025-02-07",
        "close": 21592.464844,
        "volume": 455
      },
      {
        "date": "2025-02-14",
        "close": 21582.492188,
        "volume": 1295
      },
      {
        "date": "2025-02-21",
        "close": 22016.335938,
        "volume": 1788
      },
      {
        "date": "2025-02-28",
        "close": 21088.808594,
        "volume": 727
      },
      {
        "date": "2025-03-07",
        "close": 20959.152344,
        "volume": 359
      },
      {
        "date": "2025-03-14",
        "close": 21412.943359,
        "volume": 362
      },
      {
        "date": "2025-03-21",
        "close": 21363.076172,
        "volume": 893
      },
      {
        "date": "2025-03-28",
        "close": 20734.751953,
        "volume": 618
      },
      {
        "date": "2025-04-04",
        "close": 20500.375,
        "volume": 1652
      },
      {
        "date": "2025-04-11",
        "close": 20455.496094,
        "volume": 786
      },
      {
        "date": "2025-04-18",
        "close": 21318.197266,
        "volume": 1438
      },
      {
        "date": "2025-04-25",
        "close": 21707.160156,
        "volume": 925
      },
      {
        "date": "2025-05-02",
        "close": 22011.349609,
        "volume": 471
      },
      {
        "date": "2025-05-09",
        "close": 22440.207031,
        "volume": 573
      },
      {
        "date": "2025-05-16",
        "close": 22764.34375,
        "volume": 622
      },
      {
        "date": "2025-05-23",
        "close": 23103.439453,
        "volume": 827
      },
      {
        "date": "2025-05-30",
        "close": 23751.712891,
        "volume": 2628
      },
      {
        "date": "2025-06-06",
        "close": 24569.533203,
        "volume": 1601
      },
      {
        "date": "2025-06-13",
        "close": 25157.964844,
        "volume": 3734
      },
      {
        "date": "2025-06-20",
        "close": 26499.390625,
        "volume": 1466
      },
      {
        "date": "2025-06-27",
        "close": 26653.978516,
        "volume": 2864
      },
      {
        "date": "2025-07-04",
        "close": 26185.228516,
        "volume": 5318
      },
      {
        "date": "2025-07-11",
        "close": 27421.933594,
        "volume": 1656
      },
      {
        "date": "2025-07-18",
        "close": 27940.550781,
        "volume": 1145
      },
      {
        "date": "2025-07-25",
        "close": 27915.617188,
        "volume": 1395
      },
      {
        "date": "2025-08-01",
        "close": 27511.693359,
        "volume": 1279
      },
      {
        "date": "2025-08-08",
        "close": 28673.597656,
        "volume": 2659
      },
      {
        "date": "2025-08-15",
        "close": 27955.511719,
        "volume": 2523
      },
      {
        "date": "2025-08-22",
        "close": 27536.626953,
        "volume": 1908
      },
      {
        "date": "2025-08-29",
        "close": 28329.513672,
        "volume": 3270
      },
      {
        "date": "2025-09-05",
        "close": 28927.919922,
        "volume": 2582
      },
      {
        "date": "2025-09-12",
        "close": 30354.119141,
        "volume": 619
      },
      {
        "date": "2025-09-19",
        "close": 30593.482422,
        "volume": 958
      },
      {
        "date": "2025-09-26",
        "close": 29506.378906,
        "volume": 1467
      },
      {
        "date": "2025-10-03",
        "close": 30244.412109,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 30209.505859,
        "volume": 738
      },
      {
        "date": "2025-10-17",
        "close": 29655.980469,
        "volume": 1055
      },
      {
        "date": "2025-10-24",
        "close": 30673.269531,
        "volume": 1069
      },
      {
        "date": "2025-10-31",
        "close": 31171.941406,
        "volume": 8049
      },
      {
        "date": "2025-11-07",
        "close": 29521.337891,
        "volume": 4048
      },
      {
        "date": "2025-11-14",
        "close": 30349.132813,
        "volume": 1151
      },
      {
        "date": "2025-11-21",
        "close": 29586.166016,
        "volume": 870
      },
      {
        "date": "2025-11-28",
        "close": 30503.720703,
        "volume": 509
      },
      {
        "date": "2025-12-05",
        "close": 31166.953125,
        "volume": 1689
      },
      {
        "date": "2025-12-12",
        "close": 31137.033203,
        "volume": 3234
      },
      {
        "date": "2025-12-19",
        "close": 30493.748047,
        "volume": 256
      },
      {
        "date": "2025-12-26",
        "close": 30399.0,
        "volume": 191
      },
      {
        "date": "2026-01-02",
        "close": 30980.0,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 31650.0,
        "volume": 11979
      },
      {
        "date": "2026-01-16",
        "close": 32410.0,
        "volume": 411
      },
      {
        "date": "2026-01-23",
        "close": 33050.0,
        "volume": 1209
      },
      {
        "date": "2026-01-30",
        "close": 35930.0,
        "volume": 1933
      },
      {
        "date": "2026-02-06",
        "close": 34130.0,
        "volume": 5472
      },
      {
        "date": "2026-02-13",
        "close": 36000.0,
        "volume": 677
      },
      {
        "date": "2026-02-20",
        "close": 37740.0,
        "volume": 269
      },
      {
        "date": "2026-02-27",
        "close": 38780.0,
        "volume": 1528
      },
      {
        "date": "2026-03-06",
        "close": 36600.0,
        "volume": 6717
      },
      {
        "date": "2026-03-13",
        "close": 36040.0,
        "volume": 672
      },
      {
        "date": "2026-03-20",
        "close": 36750.0,
        "volume": 683
      },
      {
        "date": "2026-03-27",
        "close": 35530.0,
        "volume": 2706
      },
      {
        "date": "2026-04-03",
        "close": 34730.0,
        "volume": 1101
      },
      {
        "date": "2026-04-10",
        "close": 36600.0,
        "volume": 1088
      },
      {
        "date": "2026-04-17",
        "close": 38740.0,
        "volume": 1126
      },
      {
        "date": "2026-04-24",
        "close": 40650.0,
        "volume": 423
      },
      {
        "date": "2026-05-01",
        "close": 40700.0,
        "volume": 749
      },
      {
        "date": "2026-05-08",
        "close": 41330.0,
        "volume": 4986
      },
      {
        "date": "2026-05-15",
        "close": 39715.0,
        "volume": 1644
      },
      {
        "date": "2026-05-22",
        "close": 40730.0,
        "volume": 1710
      },
      {
        "date": "2026-05-29",
        "close": 40365.0,
        "volume": 128
      },
      {
        "date": "2026-06-05",
        "close": 39120.0,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 40200.0,
        "volume": 772
      },
      {
        "date": "2026-06-19",
        "close": 40185.0,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 36410.0,
        "volume": 445
      },
      {
        "date": "2026-07-03",
        "close": 37550.0,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 35615.0,
        "volume": 102
      },
      {
        "date": "2026-07-17",
        "close": 33710.0,
        "volume": 1092
      },
      {
        "date": "2026-07-24",
        "close": 32360.0,
        "volume": 214
      },
      {
        "date": "2026-07-31",
        "close": 30595.0,
        "volume": 1567
      },
      {
        "date": "2026-08-07",
        "close": 32495.0,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 36825.333333,
      "fair_value": 25808.479229,
      "market_activity": -14.134229,
      "market_dynamics": -1.25272,
      "relative_strength": -22.513442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001897,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018709,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.008477
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.070687
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010946
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.023475
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.042484
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018246
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019483
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427452
      }
    ]
  }
}