{
  "ticker": {
    "uuid": "70f3724f-a98c-4717-b183-87ec4d0d2681",
    "symbol": "JAAA",
    "name": "JANUS DETROIT STREET TRUST HENDERSON AAA CLO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.574592,
    "boundary_margin": 0.040873,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.011166,
    "volatility_stability": 0.9555,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.25308,
      "interruption": -0.012153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.605069,
        "direction_boundary": 39.872555,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014625
      },
      {
        "date": "2023-08-25",
        "close": 42.681514,
        "direction_boundary": 39.856435,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013723
      },
      {
        "date": "2023-09-01",
        "close": 42.787122,
        "direction_boundary": 39.847071,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01379
      },
      {
        "date": "2023-09-08",
        "close": 42.795662,
        "direction_boundary": 39.855156,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013589
      },
      {
        "date": "2023-09-15",
        "close": 42.889606,
        "direction_boundary": 39.875369,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007652
      },
      {
        "date": "2023-09-22",
        "close": 42.957929,
        "direction_boundary": 39.834943,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007636
      },
      {
        "date": "2023-09-29",
        "close": 42.98355,
        "direction_boundary": 39.697498,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00783
      },
      {
        "date": "2023-10-06",
        "close": 42.971746,
        "direction_boundary": 39.755227,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008328
      },
      {
        "date": "2023-10-13",
        "close": 43.006096,
        "direction_boundary": 39.528147,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008196
      },
      {
        "date": "2023-10-20",
        "close": 43.049033,
        "direction_boundary": 39.666017,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008159
      },
      {
        "date": "2023-10-27",
        "close": 43.117733,
        "direction_boundary": 39.584917,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008108
      },
      {
        "date": "2023-11-03",
        "close": 43.189356,
        "direction_boundary": 39.684412,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008074
      },
      {
        "date": "2023-11-10",
        "close": 43.292948,
        "direction_boundary": 39.839047,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007505
      },
      {
        "date": "2023-11-17",
        "close": 43.405173,
        "direction_boundary": 40.058793,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007492
      },
      {
        "date": "2023-11-24",
        "close": 43.448337,
        "direction_boundary": 40.050654,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007553
      },
      {
        "date": "2023-12-01",
        "close": 43.565889,
        "direction_boundary": 40.160581,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007669
      },
      {
        "date": "2023-12-08",
        "close": 43.635358,
        "direction_boundary": 40.225976,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007665
      },
      {
        "date": "2023-12-15",
        "close": 43.800348,
        "direction_boundary": 40.348591,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008154
      },
      {
        "date": "2023-12-22",
        "close": 43.866846,
        "direction_boundary": 40.447664,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00816
      },
      {
        "date": "2023-12-29",
        "close": 43.919235,
        "direction_boundary": 40.447664,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008207
      },
      {
        "date": "2024-01-05",
        "close": 43.980355,
        "direction_boundary": 40.48872,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008177
      },
      {
        "date": "2024-01-12",
        "close": 44.06767,
        "direction_boundary": 40.620096,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008026
      },
      {
        "date": "2024-01-19",
        "close": 44.154984,
        "direction_boundary": 40.80074,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006551
      },
      {
        "date": "2024-01-26",
        "close": 44.207373,
        "direction_boundary": 40.874639,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00629
      },
      {
        "date": "2024-02-02",
        "close": 44.25124,
        "direction_boundary": 40.974148,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006156
      },
      {
        "date": "2024-02-09",
        "close": 44.347801,
        "direction_boundary": 41.10611,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005997
      },
      {
        "date": "2024-02-16",
        "close": 44.409249,
        "direction_boundary": 41.172091,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005998
      },
      {
        "date": "2024-02-23",
        "close": 44.461919,
        "direction_boundary": 41.081367,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006017
      },
      {
        "date": "2024-03-01",
        "close": 44.525092,
        "direction_boundary": 41.151171,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005878
      },
      {
        "date": "2024-03-08",
        "close": 44.578035,
        "direction_boundary": 41.126321,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2024-03-15",
        "close": 44.639802,
        "direction_boundary": 40.86954,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005514
      },
      {
        "date": "2024-03-22",
        "close": 44.710393,
        "direction_boundary": 40.927523,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005513
      },
      {
        "date": "2024-03-29",
        "close": 44.77216,
        "direction_boundary": 41.010356,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00535
      },
      {
        "date": "2024-04-05",
        "close": 44.851774,
        "direction_boundary": 41.096921,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004648
      },
      {
        "date": "2024-04-12",
        "close": 44.922742,
        "direction_boundary": 41.22176,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004486
      },
      {
        "date": "2024-04-19",
        "close": 44.99371,
        "direction_boundary": 41.321631,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004381
      },
      {
        "date": "2024-04-26",
        "close": 45.055807,
        "direction_boundary": 41.41318,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004402
      },
      {
        "date": "2024-05-03",
        "close": 45.113051,
        "direction_boundary": 41.455957,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00444
      },
      {
        "date": "2024-05-10",
        "close": 45.211161,
        "direction_boundary": 41.430863,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004378
      },
      {
        "date": "2024-05-17",
        "close": 45.282514,
        "direction_boundary": 41.464322,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2024-05-24",
        "close": 45.371706,
        "direction_boundary": 41.522876,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004094
      },
      {
        "date": "2024-05-31",
        "close": 45.425221,
        "direction_boundary": 41.596514,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2024-06-07",
        "close": 45.466362,
        "direction_boundary": 41.680582,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003982
      },
      {
        "date": "2024-06-14",
        "close": 45.493254,
        "direction_boundary": 41.764649,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002724
      },
      {
        "date": "2024-06-21",
        "close": 45.564968,
        "direction_boundary": 41.831903,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002728
      },
      {
        "date": "2024-06-28",
        "close": 45.609789,
        "direction_boundary": 41.907564,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002784
      },
      {
        "date": "2024-07-05",
        "close": 45.66151,
        "direction_boundary": 41.956306,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2024-07-12",
        "close": 45.751643,
        "direction_boundary": 42.078825,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002814
      },
      {
        "date": "2024-07-19",
        "close": 45.79671,
        "direction_boundary": 42.290064,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002772
      },
      {
        "date": "2024-07-26",
        "close": 45.85079,
        "direction_boundary": 42.416807,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002773
      },
      {
        "date": "2024-08-02",
        "close": 45.817935,
        "direction_boundary": 42.528625,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004015
      },
      {
        "date": "2024-08-09",
        "close": 45.926658,
        "direction_boundary": 42.545613,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004102
      },
      {
        "date": "2024-08-16",
        "close": 45.917598,
        "direction_boundary": 42.605069,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004625
      },
      {
        "date": "2024-08-23",
        "close": 46.071623,
        "direction_boundary": 42.681514,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005435
      },
      {
        "date": "2024-08-30",
        "close": 46.125985,
        "direction_boundary": 42.787122,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00544
      },
      {
        "date": "2024-09-06",
        "close": 46.188585,
        "direction_boundary": 42.795662,
        "core_momentum": 0.079282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005435
      },
      {
        "date": "2024-09-13",
        "close": 46.234135,
        "direction_boundary": 42.889606,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2024-09-20",
        "close": 46.307017,
        "direction_boundary": 42.957929,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2024-09-27",
        "close": 46.361678,
        "direction_boundary": 42.98355,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005464
      },
      {
        "date": "2024-10-04",
        "close": 46.418906,
        "direction_boundary": 42.971746,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00543
      },
      {
        "date": "2024-10-11",
        "close": 46.473861,
        "direction_boundary": 43.006096,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00542
      },
      {
        "date": "2024-10-18",
        "close": 46.528816,
        "direction_boundary": 43.049033,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005408
      },
      {
        "date": "2024-10-25",
        "close": 46.556294,
        "direction_boundary": 43.117733,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005492
      },
      {
        "date": "2024-11-01",
        "close": 46.650932,
        "direction_boundary": 43.189356,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005595
      },
      {
        "date": "2024-11-08",
        "close": 46.752187,
        "direction_boundary": 43.292948,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005593
      },
      {
        "date": "2024-11-15",
        "close": 46.853442,
        "direction_boundary": 43.405173,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005712
      },
      {
        "date": "2024-11-22",
        "close": 46.917877,
        "direction_boundary": 43.448337,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005634
      },
      {
        "date": "2024-11-29",
        "close": 46.908672,
        "direction_boundary": 43.565889,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005999
      },
      {
        "date": "2024-12-06",
        "close": 46.97432,
        "direction_boundary": 43.635358,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005983
      },
      {
        "date": "2024-12-13",
        "close": 47.039112,
        "direction_boundary": 43.800348,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005908
      },
      {
        "date": "2024-12-20",
        "close": 47.057624,
        "direction_boundary": 43.866846,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006018
      },
      {
        "date": "2024-12-27",
        "close": 47.170799,
        "direction_boundary": 43.919235,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006216
      },
      {
        "date": "2025-01-03",
        "close": 47.208014,
        "direction_boundary": 43.980355,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006252
      },
      {
        "date": "2025-01-10",
        "close": 47.254534,
        "direction_boundary": 44.06767,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006183
      },
      {
        "date": "2025-01-17",
        "close": 47.375484,
        "direction_boundary": 44.154984,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006431
      },
      {
        "date": "2025-01-24",
        "close": 47.440612,
        "direction_boundary": 44.207373,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006429
      },
      {
        "date": "2025-01-31",
        "close": 47.487131,
        "direction_boundary": 44.25124,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005754
      },
      {
        "date": "2025-02-07",
        "close": 47.548655,
        "direction_boundary": 44.347801,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005572
      },
      {
        "date": "2025-02-14",
        "close": 47.529972,
        "direction_boundary": 44.409249,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005686
      },
      {
        "date": "2025-02-21",
        "close": 47.52063,
        "direction_boundary": 44.461919,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005276
      },
      {
        "date": "2025-02-28",
        "close": 47.557997,
        "direction_boundary": 44.525092,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005305
      },
      {
        "date": "2025-03-07",
        "close": 47.528779,
        "direction_boundary": 44.578035,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005848
      },
      {
        "date": "2025-03-14",
        "close": 47.43496,
        "direction_boundary": 44.639802,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00724
      },
      {
        "date": "2025-03-21",
        "close": 47.444342,
        "direction_boundary": 44.710393,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2025-03-28",
        "close": 47.510015,
        "direction_boundary": 44.77216,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007287
      },
      {
        "date": "2025-04-04",
        "close": 47.159112,
        "direction_boundary": 44.851774,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013666
      },
      {
        "date": "2025-04-11",
        "close": 46.980015,
        "direction_boundary": 44.922742,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014938
      },
      {
        "date": "2025-04-18",
        "close": 47.413619,
        "direction_boundary": 44.99371,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019259
      },
      {
        "date": "2025-04-25",
        "close": 47.602142,
        "direction_boundary": 45.055807,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019774
      },
      {
        "date": "2025-05-02",
        "close": 47.767853,
        "direction_boundary": 45.113051,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020046
      },
      {
        "date": "2025-05-09",
        "close": 47.824686,
        "direction_boundary": 45.211161,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019969
      },
      {
        "date": "2025-05-16",
        "close": 47.919407,
        "direction_boundary": 45.282514,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019946
      },
      {
        "date": "2025-05-23",
        "close": 47.966767,
        "direction_boundary": 45.371706,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019934
      },
      {
        "date": "2025-05-30",
        "close": 48.070961,
        "direction_boundary": 45.425221,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019956
      },
      {
        "date": "2025-06-06",
        "close": 48.118349,
        "direction_boundary": 45.466362,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019945
      },
      {
        "date": "2025-06-13",
        "close": 48.184942,
        "direction_boundary": 45.493254,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019945
      },
      {
        "date": "2025-06-20",
        "close": 48.184942,
        "direction_boundary": 45.564968,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019973
      },
      {
        "date": "2025-06-27",
        "close": 48.280075,
        "direction_boundary": 45.609789,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019918
      },
      {
        "date": "2025-07-04",
        "close": 48.311867,
        "direction_boundary": 45.66151,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01992
      },
      {
        "date": "2025-07-11",
        "close": 48.369199,
        "direction_boundary": 45.751643,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019924
      },
      {
        "date": "2025-07-18",
        "close": 48.397865,
        "direction_boundary": 45.79671,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019783
      },
      {
        "date": "2025-07-25",
        "close": 48.474308,
        "direction_boundary": 45.85079,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019796
      },
      {
        "date": "2025-08-01",
        "close": 48.526612,
        "direction_boundary": 45.817935,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019798
      },
      {
        "date": "2025-08-08",
        "close": 48.574592,
        "direction_boundary": 45.926658,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019788
      },
      {
        "date": "2025-08-15",
        "close": 48.689743,
        "direction_boundary": 45.917598,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01982
      },
      {
        "date": "2025-08-22",
        "close": 48.718531,
        "direction_boundary": 46.071623,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019761
      },
      {
        "date": "2025-08-29",
        "close": 48.766511,
        "direction_boundary": 46.125985,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019759
      },
      {
        "date": "2025-09-05",
        "close": 48.778545,
        "direction_boundary": 46.188585,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019657
      },
      {
        "date": "2025-09-12",
        "close": 48.817097,
        "direction_boundary": 46.234135,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019189
      },
      {
        "date": "2025-09-19",
        "close": 48.894202,
        "direction_boundary": 46.307017,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019154
      },
      {
        "date": "2025-09-26",
        "close": 48.932755,
        "direction_boundary": 46.361678,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019158
      },
      {
        "date": "2025-10-03",
        "close": 48.987368,
        "direction_boundary": 46.418906,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014672
      },
      {
        "date": "2025-10-10",
        "close": 48.938962,
        "direction_boundary": 46.473861,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013084
      },
      {
        "date": "2025-10-17",
        "close": 49.006731,
        "direction_boundary": 46.528816,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007111
      },
      {
        "date": "2025-10-24",
        "close": 49.035775,
        "direction_boundary": 46.556294,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006005
      },
      {
        "date": "2025-10-31",
        "close": 49.122907,
        "direction_boundary": 46.650932,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005074
      },
      {
        "date": "2025-11-07",
        "close": 49.183065,
        "direction_boundary": 46.752187,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005076
      },
      {
        "date": "2025-11-14",
        "close": 49.231684,
        "direction_boundary": 46.853442,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004907
      },
      {
        "date": "2025-11-21",
        "close": 49.290027,
        "direction_boundary": 46.917877,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004911
      },
      {
        "date": "2025-11-28",
        "close": 49.328922,
        "direction_boundary": 46.908672,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004645
      },
      {
        "date": "2025-12-05",
        "close": 49.333625,
        "direction_boundary": 46.97432,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00481
      },
      {
        "date": "2025-12-12",
        "close": 49.372671,
        "direction_boundary": 47.039112,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004775
      },
      {
        "date": "2025-12-19",
        "close": 49.450761,
        "direction_boundary": 47.057624,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004657
      },
      {
        "date": "2025-12-26",
        "close": 49.573809,
        "direction_boundary": 47.170799,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004918
      },
      {
        "date": "2026-01-02",
        "close": 49.642471,
        "direction_boundary": 47.208014,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004916
      },
      {
        "date": "2026-01-09",
        "close": 49.671897,
        "direction_boundary": 47.254534,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00495
      },
      {
        "date": "2026-01-16",
        "close": 49.779794,
        "direction_boundary": 47.375484,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005155
      },
      {
        "date": "2026-01-23",
        "close": 49.828839,
        "direction_boundary": 47.440612,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005107
      },
      {
        "date": "2026-01-30",
        "close": 49.879758,
        "direction_boundary": 47.487131,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005107
      },
      {
        "date": "2026-02-06",
        "close": 49.869914,
        "direction_boundary": 47.548655,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005396
      },
      {
        "date": "2026-02-13",
        "close": 49.938822,
        "direction_boundary": 47.529972,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005063
      },
      {
        "date": "2026-02-20",
        "close": 49.968354,
        "direction_boundary": 47.52063,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005063
      },
      {
        "date": "2026-02-27",
        "close": 49.784681,
        "direction_boundary": 47.557997,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008206
      },
      {
        "date": "2026-03-06",
        "close": 49.7748,
        "direction_boundary": 47.528779,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008288
      },
      {
        "date": "2026-03-13",
        "close": 49.784681,
        "direction_boundary": 47.43496,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008327
      },
      {
        "date": "2026-03-20",
        "close": 49.903263,
        "direction_boundary": 47.444342,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008556
      },
      {
        "date": "2026-03-27",
        "close": 49.903263,
        "direction_boundary": 47.510015,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008625
      },
      {
        "date": "2026-04-03",
        "close": 50.024441,
        "direction_boundary": 47.159112,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008921
      },
      {
        "date": "2026-04-10",
        "close": 50.103814,
        "direction_boundary": 46.980015,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008593
      },
      {
        "date": "2026-04-17",
        "close": 50.232794,
        "direction_boundary": 47.413619,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008879
      },
      {
        "date": "2026-04-24",
        "close": 50.252637,
        "direction_boundary": 47.602142,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008899
      },
      {
        "date": "2026-05-01",
        "close": 50.114108,
        "direction_boundary": 47.767853,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010181
      },
      {
        "date": "2026-05-08",
        "close": 50.203402,
        "direction_boundary": 47.824686,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010259
      },
      {
        "date": "2026-05-15",
        "close": 50.233167,
        "direction_boundary": 47.919407,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010259
      },
      {
        "date": "2026-05-22",
        "close": 50.292697,
        "direction_boundary": 47.966767,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010259
      },
      {
        "date": "2026-05-29",
        "close": 50.340243,
        "direction_boundary": 48.070961,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010261
      },
      {
        "date": "2026-06-05",
        "close": 50.370125,
        "direction_boundary": 48.118349,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010218
      },
      {
        "date": "2026-06-12",
        "close": 50.400006,
        "direction_boundary": 48.184942,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010222
      },
      {
        "date": "2026-06-19",
        "close": 50.439848,
        "direction_boundary": 48.184942,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010159
      },
      {
        "date": "2026-06-26",
        "close": 50.271266,
        "direction_boundary": 48.280075,
        "core_momentum": 0.041243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011332
      },
      {
        "date": "2026-07-03",
        "close": 50.351221,
        "direction_boundary": 48.311867,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011366
      },
      {
        "date": "2026-07-10",
        "close": 50.351221,
        "direction_boundary": 48.369199,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011391
      },
      {
        "date": "2026-07-17",
        "close": 50.391064,
        "direction_boundary": 48.397865,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01115
      },
      {
        "date": "2026-07-24",
        "close": 50.450828,
        "direction_boundary": 48.474308,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011172
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 48.526612,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011168
      },
      {
        "date": "2026-08-07",
        "close": 50.56,
        "direction_boundary": 48.574592,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.605069,
        "volume": 5193325
      },
      {
        "date": "2023-08-25",
        "close": 42.681514,
        "volume": 2107670
      },
      {
        "date": "2023-09-01",
        "close": 42.787122,
        "volume": 2368138
      },
      {
        "date": "2023-09-08",
        "close": 42.795662,
        "volume": 2016002
      },
      {
        "date": "2023-09-15",
        "close": 42.889606,
        "volume": 2786414
      },
      {
        "date": "2023-09-22",
        "close": 42.957929,
        "volume": 2293316
      },
      {
        "date": "2023-09-29",
        "close": 42.98355,
        "volume": 5043258
      },
      {
        "date": "2023-10-06",
        "close": 42.971746,
        "volume": 4571770
      },
      {
        "date": "2023-10-13",
        "close": 43.006096,
        "volume": 4131723
      },
      {
        "date": "2023-10-20",
        "close": 43.049033,
        "volume": 4439651
      },
      {
        "date": "2023-10-27",
        "close": 43.117733,
        "volume": 5751330
      },
      {
        "date": "2023-11-03",
        "close": 43.189356,
        "volume": 5629943
      },
      {
        "date": "2023-11-10",
        "close": 43.292948,
        "volume": 4079073
      },
      {
        "date": "2023-11-17",
        "close": 43.405173,
        "volume": 4214374
      },
      {
        "date": "2023-11-24",
        "close": 43.448337,
        "volume": 5753386
      },
      {
        "date": "2023-12-01",
        "close": 43.565889,
        "volume": 6520994
      },
      {
        "date": "2023-12-08",
        "close": 43.635358,
        "volume": 5828971
      },
      {
        "date": "2023-12-15",
        "close": 43.800348,
        "volume": 7680948
      },
      {
        "date": "2023-12-22",
        "close": 43.866846,
        "volume": 6843350
      },
      {
        "date": "2023-12-29",
        "close": 43.919235,
        "volume": 2734162
      },
      {
        "date": "2024-01-05",
        "close": 43.980355,
        "volume": 5404532
      },
      {
        "date": "2024-01-12",
        "close": 44.06767,
        "volume": 4880183
      },
      {
        "date": "2024-01-19",
        "close": 44.154984,
        "volume": 5248561
      },
      {
        "date": "2024-01-26",
        "close": 44.207373,
        "volume": 9033617
      },
      {
        "date": "2024-02-02",
        "close": 44.25124,
        "volume": 7074498
      },
      {
        "date": "2024-02-09",
        "close": 44.347801,
        "volume": 9876125
      },
      {
        "date": "2024-02-16",
        "close": 44.409249,
        "volume": 7825925
      },
      {
        "date": "2024-02-23",
        "close": 44.461919,
        "volume": 3854816
      },
      {
        "date": "2024-03-01",
        "close": 44.525092,
        "volume": 7050550
      },
      {
        "date": "2024-03-08",
        "close": 44.578035,
        "volume": 7014720
      },
      {
        "date": "2024-03-15",
        "close": 44.639802,
        "volume": 6917312
      },
      {
        "date": "2024-03-22",
        "close": 44.710393,
        "volume": 5343079
      },
      {
        "date": "2024-03-29",
        "close": 44.77216,
        "volume": 6991681
      },
      {
        "date": "2024-04-05",
        "close": 44.851774,
        "volume": 8132472
      },
      {
        "date": "2024-04-12",
        "close": 44.922742,
        "volume": 10301439
      },
      {
        "date": "2024-04-19",
        "close": 44.99371,
        "volume": 9300530
      },
      {
        "date": "2024-04-26",
        "close": 45.055807,
        "volume": 13297099
      },
      {
        "date": "2024-05-03",
        "close": 45.113051,
        "volume": 17490393
      },
      {
        "date": "2024-05-10",
        "close": 45.211161,
        "volume": 15255849
      },
      {
        "date": "2024-05-17",
        "close": 45.282514,
        "volume": 8813013
      },
      {
        "date": "2024-05-24",
        "close": 45.371706,
        "volume": 11793495
      },
      {
        "date": "2024-05-31",
        "close": 45.425221,
        "volume": 7106074
      },
      {
        "date": "2024-06-07",
        "close": 45.466362,
        "volume": 13080549
      },
      {
        "date": "2024-06-14",
        "close": 45.493254,
        "volume": 20061773
      },
      {
        "date": "2024-06-21",
        "close": 45.564968,
        "volume": 8250232
      },
      {
        "date": "2024-06-28",
        "close": 45.609789,
        "volume": 10381229
      },
      {
        "date": "2024-07-05",
        "close": 45.66151,
        "volume": 10412632
      },
      {
        "date": "2024-07-12",
        "close": 45.751643,
        "volume": 14718479
      },
      {
        "date": "2024-07-19",
        "close": 45.79671,
        "volume": 15915935
      },
      {
        "date": "2024-07-26",
        "close": 45.85079,
        "volume": 10877458
      },
      {
        "date": "2024-08-02",
        "close": 45.817935,
        "volume": 14757253
      },
      {
        "date": "2024-08-09",
        "close": 45.926658,
        "volume": 17586529
      },
      {
        "date": "2024-08-16",
        "close": 45.917598,
        "volume": 11957180
      },
      {
        "date": "2024-08-23",
        "close": 46.071623,
        "volume": 11321075
      },
      {
        "date": "2024-08-30",
        "close": 46.125985,
        "volume": 9225244
      },
      {
        "date": "2024-09-06",
        "close": 46.188585,
        "volume": 9802970
      },
      {
        "date": "2024-09-13",
        "close": 46.234135,
        "volume": 12858673
      },
      {
        "date": "2024-09-20",
        "close": 46.307017,
        "volume": 12938254
      },
      {
        "date": "2024-09-27",
        "close": 46.361678,
        "volume": 14049131
      },
      {
        "date": "2024-10-04",
        "close": 46.418906,
        "volume": 31468986
      },
      {
        "date": "2024-10-11",
        "close": 46.473861,
        "volume": 19185841
      },
      {
        "date": "2024-10-18",
        "close": 46.528816,
        "volume": 16604265
      },
      {
        "date": "2024-10-25",
        "close": 46.556294,
        "volume": 16423838
      },
      {
        "date": "2024-11-01",
        "close": 46.650932,
        "volume": 21711535
      },
      {
        "date": "2024-11-08",
        "close": 46.752187,
        "volume": 26761682
      },
      {
        "date": "2024-11-15",
        "close": 46.853442,
        "volume": 22583091
      },
      {
        "date": "2024-11-22",
        "close": 46.917877,
        "volume": 20765370
      },
      {
        "date": "2024-11-29",
        "close": 46.908672,
        "volume": 20577812
      },
      {
        "date": "2024-12-06",
        "close": 46.97432,
        "volume": 32158591
      },
      {
        "date": "2024-12-13",
        "close": 47.039112,
        "volume": 22154390
      },
      {
        "date": "2024-12-20",
        "close": 47.057624,
        "volume": 26758377
      },
      {
        "date": "2024-12-27",
        "close": 47.170799,
        "volume": 17670832
      },
      {
        "date": "2025-01-03",
        "close": 47.208014,
        "volume": 19647920
      },
      {
        "date": "2025-01-10",
        "close": 47.254534,
        "volume": 31335628
      },
      {
        "date": "2025-01-17",
        "close": 47.375484,
        "volume": 28422880
      },
      {
        "date": "2025-01-24",
        "close": 47.440612,
        "volume": 25060837
      },
      {
        "date": "2025-01-31",
        "close": 47.487131,
        "volume": 41693965
      },
      {
        "date": "2025-02-07",
        "close": 47.548655,
        "volume": 36680214
      },
      {
        "date": "2025-02-14",
        "close": 47.529972,
        "volume": 30281912
      },
      {
        "date": "2025-02-21",
        "close": 47.52063,
        "volume": 25344308
      },
      {
        "date": "2025-02-28",
        "close": 47.557997,
        "volume": 35116205
      },
      {
        "date": "2025-03-07",
        "close": 47.528779,
        "volume": 46805410
      },
      {
        "date": "2025-03-14",
        "close": 47.43496,
        "volume": 49634381
      },
      {
        "date": "2025-03-21",
        "close": 47.444342,
        "volume": 47852284
      },
      {
        "date": "2025-03-28",
        "close": 47.510015,
        "volume": 33458563
      },
      {
        "date": "2025-04-04",
        "close": 47.159112,
        "volume": 60569544
      },
      {
        "date": "2025-04-11",
        "close": 46.980015,
        "volume": 61671055
      },
      {
        "date": "2025-04-18",
        "close": 47.413619,
        "volume": 22120271
      },
      {
        "date": "2025-04-25",
        "close": 47.602142,
        "volume": 38095117
      },
      {
        "date": "2025-05-02",
        "close": 47.767853,
        "volume": 27782068
      },
      {
        "date": "2025-05-09",
        "close": 47.824686,
        "volume": 33799227
      },
      {
        "date": "2025-05-16",
        "close": 47.919407,
        "volume": 24909222
      },
      {
        "date": "2025-05-23",
        "close": 47.966767,
        "volume": 20789519
      },
      {
        "date": "2025-05-30",
        "close": 48.070961,
        "volume": 20522175
      },
      {
        "date": "2025-06-06",
        "close": 48.118349,
        "volume": 26702715
      },
      {
        "date": "2025-06-13",
        "close": 48.184942,
        "volume": 20093703
      },
      {
        "date": "2025-06-20",
        "close": 48.184942,
        "volume": 16555104
      },
      {
        "date": "2025-06-27",
        "close": 48.280075,
        "volume": 24753172
      },
      {
        "date": "2025-07-04",
        "close": 48.311867,
        "volume": 17899655
      },
      {
        "date": "2025-07-11",
        "close": 48.369199,
        "volume": 27308242
      },
      {
        "date": "2025-07-18",
        "close": 48.397865,
        "volume": 24533747
      },
      {
        "date": "2025-07-25",
        "close": 48.474308,
        "volume": 21111410
      },
      {
        "date": "2025-08-01",
        "close": 48.526612,
        "volume": 32433223
      },
      {
        "date": "2025-08-08",
        "close": 48.574592,
        "volume": 27392486
      },
      {
        "date": "2025-08-15",
        "close": 48.689743,
        "volume": 26045521
      },
      {
        "date": "2025-08-22",
        "close": 48.718531,
        "volume": 33631862
      },
      {
        "date": "2025-08-29",
        "close": 48.766511,
        "volume": 37112379
      },
      {
        "date": "2025-09-05",
        "close": 48.778545,
        "volume": 20568571
      },
      {
        "date": "2025-09-12",
        "close": 48.817097,
        "volume": 25253033
      },
      {
        "date": "2025-09-19",
        "close": 48.894202,
        "volume": 20433045
      },
      {
        "date": "2025-09-26",
        "close": 48.932755,
        "volume": 30653538
      },
      {
        "date": "2025-10-03",
        "close": 48.987368,
        "volume": 29360083
      },
      {
        "date": "2025-10-10",
        "close": 48.938962,
        "volume": 24845485
      },
      {
        "date": "2025-10-17",
        "close": 49.006731,
        "volume": 23716206
      },
      {
        "date": "2025-10-24",
        "close": 49.035775,
        "volume": 26338542
      },
      {
        "date": "2025-10-31",
        "close": 49.122907,
        "volume": 31879943
      },
      {
        "date": "2025-11-07",
        "close": 49.183065,
        "volume": 26954635
      },
      {
        "date": "2025-11-14",
        "close": 49.231684,
        "volume": 19409271
      },
      {
        "date": "2025-11-21",
        "close": 49.290027,
        "volume": 25713645
      },
      {
        "date": "2025-11-28",
        "close": 49.328922,
        "volume": 16814424
      },
      {
        "date": "2025-12-05",
        "close": 49.333625,
        "volume": 24875246
      },
      {
        "date": "2025-12-12",
        "close": 49.372671,
        "volume": 55620814
      },
      {
        "date": "2025-12-19",
        "close": 49.450761,
        "volume": 25852056
      },
      {
        "date": "2025-12-26",
        "close": 49.573809,
        "volume": 14695776
      },
      {
        "date": "2026-01-02",
        "close": 49.642471,
        "volume": 14879553
      },
      {
        "date": "2026-01-09",
        "close": 49.671897,
        "volume": 29531202
      },
      {
        "date": "2026-01-16",
        "close": 49.779794,
        "volume": 28976353
      },
      {
        "date": "2026-01-23",
        "close": 49.828839,
        "volume": 18928052
      },
      {
        "date": "2026-01-30",
        "close": 49.879758,
        "volume": 57309482
      },
      {
        "date": "2026-02-06",
        "close": 49.869914,
        "volume": 33368977
      },
      {
        "date": "2026-02-13",
        "close": 49.938822,
        "volume": 28918906
      },
      {
        "date": "2026-02-20",
        "close": 49.968354,
        "volume": 31366936
      },
      {
        "date": "2026-02-27",
        "close": 49.784681,
        "volume": 42236289
      },
      {
        "date": "2026-03-06",
        "close": 49.7748,
        "volume": 44078416
      },
      {
        "date": "2026-03-13",
        "close": 49.784681,
        "volume": 36241103
      },
      {
        "date": "2026-03-20",
        "close": 49.903263,
        "volume": 27441832
      },
      {
        "date": "2026-03-27",
        "close": 49.903263,
        "volume": 37145186
      },
      {
        "date": "2026-04-03",
        "close": 50.024441,
        "volume": 17722108
      },
      {
        "date": "2026-04-10",
        "close": 50.103814,
        "volume": 20560745
      },
      {
        "date": "2026-04-17",
        "close": 50.232794,
        "volume": 19229372
      },
      {
        "date": "2026-04-24",
        "close": 50.252637,
        "volume": 21154840
      },
      {
        "date": "2026-05-01",
        "close": 50.114108,
        "volume": 33655547
      },
      {
        "date": "2026-05-08",
        "close": 50.203402,
        "volume": 31428684
      },
      {
        "date": "2026-05-15",
        "close": 50.233167,
        "volume": 23649861
      },
      {
        "date": "2026-05-22",
        "close": 50.292697,
        "volume": 24484984
      },
      {
        "date": "2026-05-29",
        "close": 50.340243,
        "volume": 18737678
      },
      {
        "date": "2026-06-05",
        "close": 50.370125,
        "volume": 28088004
      },
      {
        "date": "2026-06-12",
        "close": 50.400006,
        "volume": 27684247
      },
      {
        "date": "2026-06-19",
        "close": 50.439848,
        "volume": 22033522
      },
      {
        "date": "2026-06-26",
        "close": 50.271266,
        "volume": 18927082
      },
      {
        "date": "2026-07-03",
        "close": 50.351221,
        "volume": 25525625
      },
      {
        "date": "2026-07-10",
        "close": 50.351221,
        "volume": 22652164
      },
      {
        "date": "2026-07-17",
        "close": 50.391064,
        "volume": 23352619
      },
      {
        "date": "2026-07-24",
        "close": 50.450828,
        "volume": 20194004
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 30765391
      },
      {
        "date": "2026-08-07",
        "close": 50.56,
        "volume": 27489713
      }
    ],
    "sharemaestro_context": {
      "trend": 50.143302,
      "fair_value": 47.114019,
      "market_activity": 27.099785,
      "market_dynamics": -0.424544,
      "relative_strength": -9.449631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00458,
        "directional_follow_through": 0.8679,
        "regime_survival": 0.9811,
        "conditional_difference": -7.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014465,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.002267
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.006388
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25308
      }
    ]
  }
}