{
  "ticker": {
    "uuid": "70f396fb-2f57-4210-8b31-4229bd128f98",
    "symbol": "EDMW",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.844,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.815,
    "boundary_margin": 0.230176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109439,
    "volatility_stability": 0.8179,
    "risk_context": 0.9137,
    "current_regime": {
      "move": 0.422164,
      "interruption": -0.070222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.568,
        "direction_boundary": 6.829,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101498
      },
      {
        "date": "2023-08-25",
        "close": 6.658,
        "direction_boundary": 6.682,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100487
      },
      {
        "date": "2023-09-01",
        "close": 6.848,
        "direction_boundary": 6.481,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2023-09-08",
        "close": 6.813,
        "direction_boundary": 6.557,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2023-09-15",
        "close": 6.856,
        "direction_boundary": 6.267,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094931
      },
      {
        "date": "2023-09-22",
        "close": 6.696,
        "direction_boundary": 6.144,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2023-09-29",
        "close": 6.669,
        "direction_boundary": 6.062,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095836
      },
      {
        "date": "2023-10-06",
        "close": 6.604,
        "direction_boundary": 6.083,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096474
      },
      {
        "date": "2023-10-13",
        "close": 6.714,
        "direction_boundary": 6.011,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2023-10-20",
        "close": 6.472,
        "direction_boundary": 6.072,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112097
      },
      {
        "date": "2023-10-27",
        "close": 6.365,
        "direction_boundary": 6.251,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11463
      },
      {
        "date": "2023-11-03",
        "close": 6.637,
        "direction_boundary": 6.141,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128294
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 6.33,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127619
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "direction_boundary": 6.305,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2023-11-24",
        "close": 6.804,
        "direction_boundary": 6.396,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2023-12-01",
        "close": 6.901,
        "direction_boundary": 6.388,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2023-12-08",
        "close": 7.001,
        "direction_boundary": 6.264,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2023-12-15",
        "close": 7.106,
        "direction_boundary": 6.04,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2023-12-22",
        "close": 7.102,
        "direction_boundary": 6.018,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2023-12-29",
        "close": 7.121,
        "direction_boundary": 5.985,
        "core_momentum": 0.189808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-01-05",
        "close": 7.051,
        "direction_boundary": 6.117,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122096
      },
      {
        "date": "2024-01-12",
        "close": 7.149,
        "direction_boundary": 6.193,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2024-01-19",
        "close": 7.179,
        "direction_boundary": 6.155,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-01-26",
        "close": 7.342,
        "direction_boundary": 6.308,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2024-02-02",
        "close": 7.423,
        "direction_boundary": 6.463,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-02-09",
        "close": 7.495,
        "direction_boundary": 6.396,
        "core_momentum": 0.171826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-02-16",
        "close": 7.562,
        "direction_boundary": 6.383,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-02-23",
        "close": 7.616,
        "direction_boundary": 6.294,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2024-03-01",
        "close": 7.662,
        "direction_boundary": 6.382,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-03-08",
        "close": 7.676,
        "direction_boundary": 6.215,
        "core_momentum": 0.235076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-03-15",
        "close": 7.634,
        "direction_boundary": 6.138,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109993
      },
      {
        "date": "2024-03-22",
        "close": 7.828,
        "direction_boundary": 6.136,
        "core_momentum": 0.27575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-03-29",
        "close": 7.861,
        "direction_boundary": 6.317,
        "core_momentum": 0.24442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105139
      },
      {
        "date": "2024-04-05",
        "close": 7.734,
        "direction_boundary": 6.274,
        "core_momentum": 0.232706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107489
      },
      {
        "date": "2024-04-12",
        "close": 7.764,
        "direction_boundary": 6.328,
        "core_momentum": 0.226928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2024-04-19",
        "close": 7.531,
        "direction_boundary": 6.335,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101746
      },
      {
        "date": "2024-04-26",
        "close": 7.675,
        "direction_boundary": 6.319,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-05-03",
        "close": 7.671,
        "direction_boundary": 6.318,
        "core_momentum": 0.21415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084654
      },
      {
        "date": "2024-05-10",
        "close": 7.825,
        "direction_boundary": 6.388,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086747
      },
      {
        "date": "2024-05-17",
        "close": 7.888,
        "direction_boundary": 6.5,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085556
      },
      {
        "date": "2024-05-24",
        "close": 7.877,
        "direction_boundary": 6.53,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086151
      },
      {
        "date": "2024-05-31",
        "close": 7.763,
        "direction_boundary": 6.631,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-06-07",
        "close": 7.965,
        "direction_boundary": 6.633,
        "core_momentum": 0.200814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-06-14",
        "close": 8.058,
        "direction_boundary": 6.72,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-06-21",
        "close": 8.119,
        "direction_boundary": 6.589,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092538
      },
      {
        "date": "2024-06-28",
        "close": 8.166,
        "direction_boundary": 6.713,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2024-07-05",
        "close": 8.164,
        "direction_boundary": 6.623,
        "core_momentum": 0.232674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2024-07-12",
        "close": 8.282,
        "direction_boundary": 6.661,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090356
      },
      {
        "date": "2024-07-19",
        "close": 8.096,
        "direction_boundary": 6.764,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2024-07-26",
        "close": 8.061,
        "direction_boundary": 6.86,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-08-02",
        "close": 7.787,
        "direction_boundary": 6.729,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-08-09",
        "close": 7.817,
        "direction_boundary": 6.685,
        "core_momentum": 0.169334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108229
      },
      {
        "date": "2024-08-16",
        "close": 8.073,
        "direction_boundary": 6.568,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "direction_boundary": 6.658,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2024-08-30",
        "close": 8.19,
        "direction_boundary": 6.848,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2024-09-06",
        "close": 7.911,
        "direction_boundary": 6.813,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127023
      },
      {
        "date": "2024-09-13",
        "close": 8.203,
        "direction_boundary": 6.856,
        "core_momentum": 0.19647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 6.696,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2024-09-27",
        "close": 8.325,
        "direction_boundary": 6.669,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2024-10-04",
        "close": 8.382,
        "direction_boundary": 6.604,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-10-11",
        "close": 8.513,
        "direction_boundary": 6.714,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2024-10-18",
        "close": 8.609,
        "direction_boundary": 6.472,
        "core_momentum": 0.330192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2024-10-25",
        "close": 8.565,
        "direction_boundary": 6.365,
        "core_momentum": 0.34564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-11-01",
        "close": 8.434,
        "direction_boundary": 6.637,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-11-08",
        "close": 8.803,
        "direction_boundary": 6.65,
        "core_momentum": 0.323759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-11-15",
        "close": 8.775,
        "direction_boundary": 6.76,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-11-22",
        "close": 9.028,
        "direction_boundary": 6.804,
        "core_momentum": 0.326867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2024-11-29",
        "close": 9.023,
        "direction_boundary": 6.901,
        "core_momentum": 0.307492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-12-06",
        "close": 9.122,
        "direction_boundary": 7.001,
        "core_momentum": 0.302957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-12-13",
        "close": 9.092,
        "direction_boundary": 7.106,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-12-20",
        "close": 8.965,
        "direction_boundary": 7.102,
        "core_momentum": 0.26232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "direction_boundary": 7.121,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2025-01-03",
        "close": 9.044,
        "direction_boundary": 7.051,
        "core_momentum": 0.282655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2025-01-10",
        "close": 8.943,
        "direction_boundary": 7.149,
        "core_momentum": 0.250944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2025-01-17",
        "close": 9.172,
        "direction_boundary": 7.179,
        "core_momentum": 0.277615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2025-01-24",
        "close": 9.167,
        "direction_boundary": 7.342,
        "core_momentum": 0.24857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-01-31",
        "close": 9.254,
        "direction_boundary": 7.423,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2025-02-07",
        "close": 9.187,
        "direction_boundary": 7.495,
        "core_momentum": 0.225751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2025-02-14",
        "close": 9.173,
        "direction_boundary": 7.562,
        "core_momentum": 0.213039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2025-02-21",
        "close": 9.183,
        "direction_boundary": 7.616,
        "core_momentum": 0.205751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2025-02-28",
        "close": 8.982,
        "direction_boundary": 7.662,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121771
      },
      {
        "date": "2025-03-07",
        "close": 8.455,
        "direction_boundary": 7.676,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141607
      },
      {
        "date": "2025-03-14",
        "close": 8.343,
        "direction_boundary": 7.634,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134533
      },
      {
        "date": "2025-03-21",
        "close": 8.427,
        "direction_boundary": 7.828,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135065
      },
      {
        "date": "2025-03-28",
        "close": 8.344,
        "direction_boundary": 7.861,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2025-04-04",
        "close": 7.628,
        "direction_boundary": 7.734,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2025-04-11",
        "close": 7.492,
        "direction_boundary": 7.764,
        "core_momentum": -0.035033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2025-04-18",
        "close": 7.625,
        "direction_boundary": 7.531,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183501
      },
      {
        "date": "2025-04-25",
        "close": 7.896,
        "direction_boundary": 7.675,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19153
      },
      {
        "date": "2025-05-02",
        "close": 8.184,
        "direction_boundary": 7.671,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2025-05-09",
        "close": 8.248,
        "direction_boundary": 7.825,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188181
      },
      {
        "date": "2025-05-16",
        "close": 8.635,
        "direction_boundary": 7.888,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199758
      },
      {
        "date": "2025-05-23",
        "close": 8.391,
        "direction_boundary": 7.877,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198843
      },
      {
        "date": "2025-05-30",
        "close": 8.492,
        "direction_boundary": 7.763,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199883
      },
      {
        "date": "2025-06-06",
        "close": 8.596,
        "direction_boundary": 7.965,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200057
      },
      {
        "date": "2025-06-13",
        "close": 8.467,
        "direction_boundary": 8.058,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200848
      },
      {
        "date": "2025-06-20",
        "close": 8.432,
        "direction_boundary": 8.119,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200199
      },
      {
        "date": "2025-06-27",
        "close": 8.547,
        "direction_boundary": 8.166,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201305
      },
      {
        "date": "2025-07-04",
        "close": 8.559,
        "direction_boundary": 8.164,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201043
      },
      {
        "date": "2025-07-11",
        "close": 8.616,
        "direction_boundary": 8.282,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200951
      },
      {
        "date": "2025-07-18",
        "close": 8.681,
        "direction_boundary": 8.096,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2025-07-25",
        "close": 8.758,
        "direction_boundary": 8.061,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198287
      },
      {
        "date": "2025-08-01",
        "close": 8.66,
        "direction_boundary": 7.787,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2025-08-08",
        "close": 8.815,
        "direction_boundary": 7.817,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199862
      },
      {
        "date": "2025-08-15",
        "close": 8.896,
        "direction_boundary": 8.073,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200417
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 8.12,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200647
      },
      {
        "date": "2025-08-29",
        "close": 8.88,
        "direction_boundary": 8.19,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198604
      },
      {
        "date": "2025-09-05",
        "close": 8.871,
        "direction_boundary": 7.911,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2025-09-12",
        "close": 9.033,
        "direction_boundary": 8.203,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 8.24,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "direction_boundary": 8.325,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2025-10-03",
        "close": 9.247,
        "direction_boundary": 8.382,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2025-10-10",
        "close": 9.157,
        "direction_boundary": 8.513,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2025-10-17",
        "close": 9.125,
        "direction_boundary": 8.609,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114607
      },
      {
        "date": "2025-10-24",
        "close": 9.304,
        "direction_boundary": 8.565,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2025-10-31",
        "close": 9.484,
        "direction_boundary": 8.434,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2025-11-07",
        "close": 9.204,
        "direction_boundary": 8.803,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-11-14",
        "close": 9.329,
        "direction_boundary": 8.775,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2025-11-21",
        "close": 9.158,
        "direction_boundary": 9.028,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09157
      },
      {
        "date": "2025-11-28",
        "close": 9.438,
        "direction_boundary": 9.023,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2025-12-05",
        "close": 9.477,
        "direction_boundary": 9.122,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2025-12-12",
        "close": 9.352,
        "direction_boundary": 9.092,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2025-12-19",
        "close": 9.415,
        "direction_boundary": 8.965,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "direction_boundary": 8.99,
        "core_momentum": 0.051168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095261
      },
      {
        "date": "2026-01-02",
        "close": 9.431,
        "direction_boundary": 9.044,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2026-01-09",
        "close": 9.667,
        "direction_boundary": 8.943,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "direction_boundary": 9.172,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099748
      },
      {
        "date": "2026-01-23",
        "close": 9.538,
        "direction_boundary": 9.167,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2026-01-30",
        "close": 9.484,
        "direction_boundary": 9.254,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102917
      },
      {
        "date": "2026-02-06",
        "close": 9.509,
        "direction_boundary": 9.187,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2026-02-13",
        "close": 9.468,
        "direction_boundary": 9.173,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2026-02-20",
        "close": 9.603,
        "direction_boundary": 9.183,
        "core_momentum": 0.045737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2026-02-27",
        "close": 9.588,
        "direction_boundary": 8.982,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2026-03-06",
        "close": 9.556,
        "direction_boundary": 8.455,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2026-03-13",
        "close": 9.414,
        "direction_boundary": 8.343,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2026-03-20",
        "close": 9.155,
        "direction_boundary": 8.427,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109555
      },
      {
        "date": "2026-03-27",
        "close": 9.03,
        "direction_boundary": 8.344,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111279
      },
      {
        "date": "2026-04-03",
        "close": 9.291,
        "direction_boundary": 7.628,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115513
      },
      {
        "date": "2026-04-10",
        "close": 9.502,
        "direction_boundary": 7.492,
        "core_momentum": 0.268286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2026-04-17",
        "close": 9.832,
        "direction_boundary": 7.625,
        "core_momentum": 0.289443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2026-04-24",
        "close": 9.834,
        "direction_boundary": 7.896,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2026-05-01",
        "close": 9.857,
        "direction_boundary": 8.184,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "direction_boundary": 8.248,
        "core_momentum": 0.220902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2026-05-15",
        "close": 10.21,
        "direction_boundary": 8.635,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2026-05-22",
        "close": 10.362,
        "direction_boundary": 8.391,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112715
      },
      {
        "date": "2026-05-29",
        "close": 10.412,
        "direction_boundary": 8.492,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 8.596,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2026-06-12",
        "close": 10.37,
        "direction_boundary": 8.467,
        "core_momentum": 0.224755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2026-06-19",
        "close": 10.506,
        "direction_boundary": 8.432,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2026-06-26",
        "close": 10.428,
        "direction_boundary": 8.547,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2026-07-03",
        "close": 10.592,
        "direction_boundary": 8.559,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "direction_boundary": 8.616,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2026-07-17",
        "close": 10.522,
        "direction_boundary": 8.681,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2026-07-24",
        "close": 10.556,
        "direction_boundary": 8.758,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 8.66,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2026-08-07",
        "close": 10.844,
        "direction_boundary": 8.815,
        "core_momentum": 0.230176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.568,
        "volume": 763155
      },
      {
        "date": "2023-08-25",
        "close": 6.658,
        "volume": 320205
      },
      {
        "date": "2023-09-01",
        "close": 6.848,
        "volume": 571217
      },
      {
        "date": "2023-09-08",
        "close": 6.813,
        "volume": 561818
      },
      {
        "date": "2023-09-15",
        "close": 6.856,
        "volume": 526849
      },
      {
        "date": "2023-09-22",
        "close": 6.696,
        "volume": 485545
      },
      {
        "date": "2023-09-29",
        "close": 6.669,
        "volume": 380888
      },
      {
        "date": "2023-10-06",
        "close": 6.604,
        "volume": 1158963
      },
      {
        "date": "2023-10-13",
        "close": 6.714,
        "volume": 2832775
      },
      {
        "date": "2023-10-20",
        "close": 6.472,
        "volume": 1356544
      },
      {
        "date": "2023-10-27",
        "close": 6.365,
        "volume": 813049
      },
      {
        "date": "2023-11-03",
        "close": 6.637,
        "volume": 1460722
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 736948
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "volume": 1099622
      },
      {
        "date": "2023-11-24",
        "close": 6.804,
        "volume": 519936
      },
      {
        "date": "2023-12-01",
        "close": 6.901,
        "volume": 492701
      },
      {
        "date": "2023-12-08",
        "close": 7.001,
        "volume": 153673
      },
      {
        "date": "2023-12-15",
        "close": 7.106,
        "volume": 4659582
      },
      {
        "date": "2023-12-22",
        "close": 7.102,
        "volume": 994738
      },
      {
        "date": "2023-12-29",
        "close": 7.121,
        "volume": 456983
      },
      {
        "date": "2024-01-05",
        "close": 7.051,
        "volume": 851723
      },
      {
        "date": "2024-01-12",
        "close": 7.149,
        "volume": 629242
      },
      {
        "date": "2024-01-19",
        "close": 7.179,
        "volume": 473571
      },
      {
        "date": "2024-01-26",
        "close": 7.342,
        "volume": 2680550
      },
      {
        "date": "2024-02-02",
        "close": 7.423,
        "volume": 1029783
      },
      {
        "date": "2024-02-09",
        "close": 7.495,
        "volume": 885294
      },
      {
        "date": "2024-02-16",
        "close": 7.562,
        "volume": 441096
      },
      {
        "date": "2024-02-23",
        "close": 7.616,
        "volume": 735833
      },
      {
        "date": "2024-03-01",
        "close": 7.662,
        "volume": 778401
      },
      {
        "date": "2024-03-08",
        "close": 7.676,
        "volume": 611268
      },
      {
        "date": "2024-03-15",
        "close": 7.634,
        "volume": 354193
      },
      {
        "date": "2024-03-22",
        "close": 7.828,
        "volume": 567615
      },
      {
        "date": "2024-03-29",
        "close": 7.861,
        "volume": 635193
      },
      {
        "date": "2024-04-05",
        "close": 7.734,
        "volume": 1004439
      },
      {
        "date": "2024-04-12",
        "close": 7.764,
        "volume": 397226
      },
      {
        "date": "2024-04-19",
        "close": 7.531,
        "volume": 632404
      },
      {
        "date": "2024-04-26",
        "close": 7.675,
        "volume": 298911
      },
      {
        "date": "2024-05-03",
        "close": 7.671,
        "volume": 941702
      },
      {
        "date": "2024-05-10",
        "close": 7.825,
        "volume": 1364680
      },
      {
        "date": "2024-05-17",
        "close": 7.888,
        "volume": 717544
      },
      {
        "date": "2024-05-24",
        "close": 7.877,
        "volume": 709750
      },
      {
        "date": "2024-05-31",
        "close": 7.763,
        "volume": 447738
      },
      {
        "date": "2024-06-07",
        "close": 7.965,
        "volume": 600358
      },
      {
        "date": "2024-06-14",
        "close": 8.058,
        "volume": 554864
      },
      {
        "date": "2024-06-21",
        "close": 8.119,
        "volume": 339912
      },
      {
        "date": "2024-06-28",
        "close": 8.166,
        "volume": 642829
      },
      {
        "date": "2024-07-05",
        "close": 8.164,
        "volume": 521404
      },
      {
        "date": "2024-07-12",
        "close": 8.282,
        "volume": 925569
      },
      {
        "date": "2024-07-19",
        "close": 8.096,
        "volume": 410641
      },
      {
        "date": "2024-07-26",
        "close": 8.061,
        "volume": 195650
      },
      {
        "date": "2024-08-02",
        "close": 7.787,
        "volume": 515280
      },
      {
        "date": "2024-08-09",
        "close": 7.817,
        "volume": 926849
      },
      {
        "date": "2024-08-16",
        "close": 8.073,
        "volume": 227152
      },
      {
        "date": "2024-08-23",
        "close": 8.12,
        "volume": 272887
      },
      {
        "date": "2024-08-30",
        "close": 8.19,
        "volume": 220337
      },
      {
        "date": "2024-09-06",
        "close": 7.911,
        "volume": 496718
      },
      {
        "date": "2024-09-13",
        "close": 8.203,
        "volume": 232415
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 309203
      },
      {
        "date": "2024-09-27",
        "close": 8.325,
        "volume": 368784
      },
      {
        "date": "2024-10-04",
        "close": 8.382,
        "volume": 546327
      },
      {
        "date": "2024-10-11",
        "close": 8.513,
        "volume": 408064
      },
      {
        "date": "2024-10-18",
        "close": 8.609,
        "volume": 396976
      },
      {
        "date": "2024-10-25",
        "close": 8.565,
        "volume": 368165
      },
      {
        "date": "2024-11-01",
        "close": 8.434,
        "volume": 637298
      },
      {
        "date": "2024-11-08",
        "close": 8.803,
        "volume": 707058
      },
      {
        "date": "2024-11-15",
        "close": 8.775,
        "volume": 492252
      },
      {
        "date": "2024-11-22",
        "close": 9.028,
        "volume": 509614
      },
      {
        "date": "2024-11-29",
        "close": 9.023,
        "volume": 1078469
      },
      {
        "date": "2024-12-06",
        "close": 9.122,
        "volume": 2842786
      },
      {
        "date": "2024-12-13",
        "close": 9.092,
        "volume": 5054472
      },
      {
        "date": "2024-12-20",
        "close": 8.965,
        "volume": 415901
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "volume": 430525
      },
      {
        "date": "2025-01-03",
        "close": 9.044,
        "volume": 344656
      },
      {
        "date": "2025-01-10",
        "close": 8.943,
        "volume": 339591
      },
      {
        "date": "2025-01-17",
        "close": 9.172,
        "volume": 319361
      },
      {
        "date": "2025-01-24",
        "close": 9.167,
        "volume": 2564172
      },
      {
        "date": "2025-01-31",
        "close": 9.254,
        "volume": 542498
      },
      {
        "date": "2025-02-07",
        "close": 9.187,
        "volume": 701688
      },
      {
        "date": "2025-02-14",
        "close": 9.173,
        "volume": 336533
      },
      {
        "date": "2025-02-21",
        "close": 9.183,
        "volume": 331909
      },
      {
        "date": "2025-02-28",
        "close": 8.982,
        "volume": 439857
      },
      {
        "date": "2025-03-07",
        "close": 8.455,
        "volume": 1195262
      },
      {
        "date": "2025-03-14",
        "close": 8.343,
        "volume": 2866381
      },
      {
        "date": "2025-03-21",
        "close": 8.427,
        "volume": 793986
      },
      {
        "date": "2025-03-28",
        "close": 8.344,
        "volume": 1047522
      },
      {
        "date": "2025-04-04",
        "close": 7.628,
        "volume": 1695248
      },
      {
        "date": "2025-04-11",
        "close": 7.492,
        "volume": 2190594
      },
      {
        "date": "2025-04-18",
        "close": 7.625,
        "volume": 1645157
      },
      {
        "date": "2025-04-25",
        "close": 7.896,
        "volume": 1335984
      },
      {
        "date": "2025-05-02",
        "close": 8.184,
        "volume": 592542
      },
      {
        "date": "2025-05-09",
        "close": 8.248,
        "volume": 5625375
      },
      {
        "date": "2025-05-16",
        "close": 8.635,
        "volume": 397539
      },
      {
        "date": "2025-05-23",
        "close": 8.391,
        "volume": 349878
      },
      {
        "date": "2025-05-30",
        "close": 8.492,
        "volume": 342121
      },
      {
        "date": "2025-06-06",
        "close": 8.596,
        "volume": 634885
      },
      {
        "date": "2025-06-13",
        "close": 8.467,
        "volume": 396556
      },
      {
        "date": "2025-06-20",
        "close": 8.432,
        "volume": 368788
      },
      {
        "date": "2025-06-27",
        "close": 8.547,
        "volume": 682786
      },
      {
        "date": "2025-07-04",
        "close": 8.559,
        "volume": 1687419
      },
      {
        "date": "2025-07-11",
        "close": 8.616,
        "volume": 392280
      },
      {
        "date": "2025-07-18",
        "close": 8.681,
        "volume": 711908
      },
      {
        "date": "2025-07-25",
        "close": 8.758,
        "volume": 613422
      },
      {
        "date": "2025-08-01",
        "close": 8.66,
        "volume": 1454496
      },
      {
        "date": "2025-08-08",
        "close": 8.815,
        "volume": 443525
      },
      {
        "date": "2025-08-15",
        "close": 8.896,
        "volume": 6165772
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 472912
      },
      {
        "date": "2025-08-29",
        "close": 8.88,
        "volume": 372754
      },
      {
        "date": "2025-09-05",
        "close": 8.871,
        "volume": 759873
      },
      {
        "date": "2025-09-12",
        "close": 9.033,
        "volume": 925237
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 491629
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "volume": 406942
      },
      {
        "date": "2025-10-03",
        "close": 9.247,
        "volume": 676398
      },
      {
        "date": "2025-10-10",
        "close": 9.157,
        "volume": 2256206
      },
      {
        "date": "2025-10-17",
        "close": 9.125,
        "volume": 1257764
      },
      {
        "date": "2025-10-24",
        "close": 9.304,
        "volume": 582314
      },
      {
        "date": "2025-10-31",
        "close": 9.484,
        "volume": 1670181
      },
      {
        "date": "2025-11-07",
        "close": 9.204,
        "volume": 3915543
      },
      {
        "date": "2025-11-14",
        "close": 9.329,
        "volume": 1949727
      },
      {
        "date": "2025-11-21",
        "close": 9.158,
        "volume": 1702462
      },
      {
        "date": "2025-11-28",
        "close": 9.438,
        "volume": 867707
      },
      {
        "date": "2025-12-05",
        "close": 9.477,
        "volume": 1009698
      },
      {
        "date": "2025-12-12",
        "close": 9.352,
        "volume": 977394
      },
      {
        "date": "2025-12-19",
        "close": 9.415,
        "volume": 908338
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "volume": 180092
      },
      {
        "date": "2026-01-02",
        "close": 9.431,
        "volume": 566662
      },
      {
        "date": "2026-01-09",
        "close": 9.667,
        "volume": 779475
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "volume": 3737779
      },
      {
        "date": "2026-01-23",
        "close": 9.538,
        "volume": 720272
      },
      {
        "date": "2026-01-30",
        "close": 9.484,
        "volume": 749020
      },
      {
        "date": "2026-02-06",
        "close": 9.509,
        "volume": 2249780
      },
      {
        "date": "2026-02-13",
        "close": 9.468,
        "volume": 1082201
      },
      {
        "date": "2026-02-20",
        "close": 9.603,
        "volume": 868713
      },
      {
        "date": "2026-02-27",
        "close": 9.588,
        "volume": 1326858
      },
      {
        "date": "2026-03-06",
        "close": 9.556,
        "volume": 518429
      },
      {
        "date": "2026-03-13",
        "close": 9.414,
        "volume": 897923
      },
      {
        "date": "2026-03-20",
        "close": 9.155,
        "volume": 997320
      },
      {
        "date": "2026-03-27",
        "close": 9.03,
        "volume": 694891
      },
      {
        "date": "2026-04-03",
        "close": 9.291,
        "volume": 1923135
      },
      {
        "date": "2026-04-10",
        "close": 9.502,
        "volume": 2976243
      },
      {
        "date": "2026-04-17",
        "close": 9.832,
        "volume": 347938
      },
      {
        "date": "2026-04-24",
        "close": 9.834,
        "volume": 476095
      },
      {
        "date": "2026-05-01",
        "close": 9.857,
        "volume": 652430
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "volume": 966991
      },
      {
        "date": "2026-05-15",
        "close": 10.21,
        "volume": 2700333
      },
      {
        "date": "2026-05-22",
        "close": 10.362,
        "volume": 1098578
      },
      {
        "date": "2026-05-29",
        "close": 10.412,
        "volume": 425274
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 71502
      },
      {
        "date": "2026-06-12",
        "close": 10.37,
        "volume": 32749
      },
      {
        "date": "2026-06-19",
        "close": 10.506,
        "volume": 17103
      },
      {
        "date": "2026-06-26",
        "close": 10.428,
        "volume": 38688
      },
      {
        "date": "2026-07-03",
        "close": 10.592,
        "volume": 51312
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "volume": 359869
      },
      {
        "date": "2026-07-17",
        "close": 10.522,
        "volume": 317073
      },
      {
        "date": "2026-07-24",
        "close": 10.556,
        "volume": 317492
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 260604
      },
      {
        "date": "2026-08-07",
        "close": 10.844,
        "volume": 299304
      }
    ],
    "sharemaestro_context": {
      "trend": 9.958833,
      "fair_value": 8.529603,
      "market_activity": 52.666327,
      "market_dynamics": 0.685858,
      "relative_strength": 3.950634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01218,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036894,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.15122
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.097905
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.013653
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.008138
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.053381
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004039
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017829
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422164
      }
    ]
  }
}