{
  "ticker": {
    "uuid": "70f45fa1-a2d5-4569-ad68-283c3a0d5d42",
    "symbol": "FRA",
    "name": "Fraport AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.300003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 74.363602,
    "boundary_margin": -0.094987,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305632,
    "volatility_stability": 1.129,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.208,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.407413,
        "direction_boundary": 45.377075,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345599
      },
      {
        "date": "2023-08-25",
        "close": 47.367992,
        "direction_boundary": 42.420273,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343049
      },
      {
        "date": "2023-09-01",
        "close": 49.733433,
        "direction_boundary": 42.065456,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348243
      },
      {
        "date": "2023-09-08",
        "close": 50.305084,
        "direction_boundary": 43.534,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347596
      },
      {
        "date": "2023-09-15",
        "close": 51.586365,
        "direction_boundary": 42.420273,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289118
      },
      {
        "date": "2023-09-22",
        "close": 51.073849,
        "direction_boundary": 38.674992,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2023-09-29",
        "close": 49.575737,
        "direction_boundary": 36.496807,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2023-10-06",
        "close": 47.604534,
        "direction_boundary": 37.659817,
        "core_momentum": 0.264067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2023-10-13",
        "close": 46.303539,
        "direction_boundary": 36.792492,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241301
      },
      {
        "date": "2023-10-20",
        "close": 44.194355,
        "direction_boundary": 35.797031,
        "core_momentum": 0.234582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244368
      },
      {
        "date": "2023-10-27",
        "close": 45.31794,
        "direction_boundary": 37.433132,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244307
      },
      {
        "date": "2023-11-03",
        "close": 49.753143,
        "direction_boundary": 39.079086,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271726
      },
      {
        "date": "2023-11-10",
        "close": 49.516602,
        "direction_boundary": 43.800114,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2023-11-17",
        "close": 51.054138,
        "direction_boundary": 42.15416,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2023-11-24",
        "close": 51.172409,
        "direction_boundary": 41.178413,
        "core_momentum": 0.2427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2023-12-01",
        "close": 53.025341,
        "direction_boundary": 42.548397,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2023-12-08",
        "close": 55.449917,
        "direction_boundary": 41.878193,
        "core_momentum": 0.324076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2023-12-15",
        "close": 55.883583,
        "direction_boundary": 37.511982,
        "core_momentum": 0.489753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2023-12-22",
        "close": 54.188351,
        "direction_boundary": 38.960812,
        "core_momentum": 0.390842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252917
      },
      {
        "date": "2023-12-29",
        "close": 54.562878,
        "direction_boundary": 37.679531,
        "core_momentum": 0.448077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2024-01-05",
        "close": 52.847931,
        "direction_boundary": 42.311855,
        "core_momentum": 0.24901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2024-01-12",
        "close": 53.557564,
        "direction_boundary": 46.42181,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      },
      {
        "date": "2024-01-19",
        "close": 50.797882,
        "direction_boundary": 50.502205,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2024-01-26",
        "close": 54.208061,
        "direction_boundary": 52.039738,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2024-02-02",
        "close": 53.853245,
        "direction_boundary": 53.557564,
        "core_momentum": 0.005521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2024-02-09",
        "close": 51.507515,
        "direction_boundary": 50.778172,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2024-02-16",
        "close": 50.28537,
        "direction_boundary": 50.521912,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260893
      },
      {
        "date": "2024-02-23",
        "close": 52.749374,
        "direction_boundary": 48.954807,
        "core_momentum": 0.077512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2024-03-01",
        "close": 49.871414,
        "direction_boundary": 50.186806,
        "core_momentum": -0.006284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272861
      },
      {
        "date": "2024-03-08",
        "close": 51.093563,
        "direction_boundary": 51.132988,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274493
      },
      {
        "date": "2024-03-15",
        "close": 51.744061,
        "direction_boundary": 44.637875,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272799
      },
      {
        "date": "2024-03-22",
        "close": 47.791801,
        "direction_boundary": 41.681072,
        "core_momentum": 0.146607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294122
      },
      {
        "date": "2024-03-29",
        "close": 48.117046,
        "direction_boundary": 45.633331,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291715
      },
      {
        "date": "2024-04-05",
        "close": 47.505974,
        "direction_boundary": 47.417271,
        "core_momentum": 0.001871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286706
      },
      {
        "date": "2024-04-12",
        "close": 45.731895,
        "direction_boundary": 45.110966,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28905
      },
      {
        "date": "2024-04-19",
        "close": 44.647732,
        "direction_boundary": 46.786488,
        "core_momentum": -0.045713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2024-04-26",
        "close": 46.67807,
        "direction_boundary": 47.988918,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288086
      },
      {
        "date": "2024-05-03",
        "close": 47.308853,
        "direction_boundary": 46.13599,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2024-05-10",
        "close": 46.480949,
        "direction_boundary": 46.096565,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257401
      },
      {
        "date": "2024-05-17",
        "close": 51.793339,
        "direction_boundary": 48.363445,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296816
      },
      {
        "date": "2024-05-24",
        "close": 49.772858,
        "direction_boundary": 46.944183,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302014
      },
      {
        "date": "2024-05-31",
        "close": 52.433979,
        "direction_boundary": 47.417271,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306851
      },
      {
        "date": "2024-06-07",
        "close": 53.173183,
        "direction_boundary": 45.012402,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300709
      },
      {
        "date": "2024-06-14",
        "close": 48.806969,
        "direction_boundary": 47.604534,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322043
      },
      {
        "date": "2024-06-21",
        "close": 48.393013,
        "direction_boundary": 46.668213,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319977
      },
      {
        "date": "2024-06-28",
        "close": 47.505974,
        "direction_boundary": 48.008629,
        "core_momentum": -0.01047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2024-07-05",
        "close": 47.446838,
        "direction_boundary": 46.835766,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317849
      },
      {
        "date": "2024-07-12",
        "close": 46.264114,
        "direction_boundary": 48.057911,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318108
      },
      {
        "date": "2024-07-19",
        "close": 46.126133,
        "direction_boundary": 47.249718,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310718
      },
      {
        "date": "2024-07-26",
        "close": 46.106419,
        "direction_boundary": 46.894905,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294623
      },
      {
        "date": "2024-08-02",
        "close": 45.219379,
        "direction_boundary": 45.455921,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2024-08-09",
        "close": 43.760693,
        "direction_boundary": 48.866104,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2024-08-16",
        "close": 44.194355,
        "direction_boundary": 47.407413,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2024-08-23",
        "close": 44.746292,
        "direction_boundary": 47.367992,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283479
      },
      {
        "date": "2024-08-30",
        "close": 44.844852,
        "direction_boundary": 49.733433,
        "core_momentum": -0.098296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-09-06",
        "close": 45.436211,
        "direction_boundary": 50.305084,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272523
      },
      {
        "date": "2024-09-13",
        "close": 46.303539,
        "direction_boundary": 51.586365,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2024-09-20",
        "close": 46.85548,
        "direction_boundary": 51.073849,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-09-27",
        "close": 49.9207,
        "direction_boundary": 49.575737,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266857
      },
      {
        "date": "2024-10-04",
        "close": 47.427124,
        "direction_boundary": 47.604534,
        "core_momentum": -0.003727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2024-10-11",
        "close": 48.0382,
        "direction_boundary": 46.303539,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271083
      },
      {
        "date": "2024-10-18",
        "close": 48.097336,
        "direction_boundary": 44.194355,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26851
      },
      {
        "date": "2024-10-25",
        "close": 48.0382,
        "direction_boundary": 45.31794,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26174
      },
      {
        "date": "2024-11-01",
        "close": 49.10265,
        "direction_boundary": 49.753143,
        "core_momentum": -0.013074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262803
      },
      {
        "date": "2024-11-08",
        "close": 48.195896,
        "direction_boundary": 49.516602,
        "core_momentum": -0.026672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262949
      },
      {
        "date": "2024-11-15",
        "close": 49.477177,
        "direction_boundary": 51.054138,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216879
      },
      {
        "date": "2024-11-22",
        "close": 49.378616,
        "direction_boundary": 51.172409,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209842
      },
      {
        "date": "2024-11-29",
        "close": 51.201981,
        "direction_boundary": 53.025341,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202975
      },
      {
        "date": "2024-12-06",
        "close": 53.123901,
        "direction_boundary": 55.449917,
        "core_momentum": -0.041948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208725
      },
      {
        "date": "2024-12-13",
        "close": 52.581818,
        "direction_boundary": 55.883583,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169314
      },
      {
        "date": "2024-12-20",
        "close": 57.608387,
        "direction_boundary": 54.188351,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2024-12-27",
        "close": 58.199745,
        "direction_boundary": 54.562878,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2025-01-03",
        "close": 58.643269,
        "direction_boundary": 52.847931,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2025-01-10",
        "close": 55.587906,
        "direction_boundary": 53.557564,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2025-01-17",
        "close": 54.503742,
        "direction_boundary": 50.797882,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2025-01-24",
        "close": 55.144382,
        "direction_boundary": 54.208061,
        "core_momentum": 0.017273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-01-31",
        "close": 56.770622,
        "direction_boundary": 53.853245,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2025-02-07",
        "close": 57.115585,
        "direction_boundary": 51.507515,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2025-02-14",
        "close": 57.361988,
        "direction_boundary": 50.28537,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2025-02-21",
        "close": 53.863102,
        "direction_boundary": 52.749374,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2025-02-28",
        "close": 54.454464,
        "direction_boundary": 49.871414,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2025-03-07",
        "close": 54.799419,
        "direction_boundary": 51.093563,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2025-03-14",
        "close": 54.897984,
        "direction_boundary": 51.744061,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2025-03-21",
        "close": 58.150467,
        "direction_boundary": 47.791801,
        "core_momentum": 0.216746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2025-03-28",
        "close": 57.608387,
        "direction_boundary": 48.117046,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230695
      },
      {
        "date": "2025-04-04",
        "close": 53.863102,
        "direction_boundary": 47.505974,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239456
      },
      {
        "date": "2025-04-11",
        "close": 55.587906,
        "direction_boundary": 45.731895,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242084
      },
      {
        "date": "2025-04-18",
        "close": 58.347588,
        "direction_boundary": 44.647732,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2025-04-25",
        "close": 60.86087,
        "direction_boundary": 46.67807,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253346
      },
      {
        "date": "2025-05-02",
        "close": 58.051907,
        "direction_boundary": 47.308853,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-05-09",
        "close": 58.643269,
        "direction_boundary": 46.480949,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-05-16",
        "close": 57.312706,
        "direction_boundary": 51.793339,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2025-05-23",
        "close": 57.706944,
        "direction_boundary": 49.772858,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2025-05-30",
        "close": 60.417347,
        "direction_boundary": 52.433979,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2025-06-06",
        "close": 62.93063,
        "direction_boundary": 53.173183,
        "core_momentum": 0.183503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2025-06-13",
        "close": 59.086788,
        "direction_boundary": 48.806969,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2025-06-20",
        "close": 58.593987,
        "direction_boundary": 48.393013,
        "core_momentum": 0.210794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2025-06-27",
        "close": 62.487114,
        "direction_boundary": 47.505974,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-07-04",
        "close": 62.93063,
        "direction_boundary": 47.446838,
        "core_momentum": 0.32634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2025-07-11",
        "close": 63.374157,
        "direction_boundary": 46.264114,
        "core_momentum": 0.369834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256448
      },
      {
        "date": "2025-07-18",
        "close": 64.655434,
        "direction_boundary": 46.126133,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2025-07-25",
        "close": 65.098961,
        "direction_boundary": 46.106419,
        "core_momentum": 0.411928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254587
      },
      {
        "date": "2025-08-01",
        "close": 64.113358,
        "direction_boundary": 45.219379,
        "core_momentum": 0.417829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2025-08-08",
        "close": 74.363602,
        "direction_boundary": 43.760693,
        "core_momentum": 0.699324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322914
      },
      {
        "date": "2025-08-15",
        "close": 77.172569,
        "direction_boundary": 44.194355,
        "core_momentum": 0.746209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2025-08-22",
        "close": 75.053528,
        "direction_boundary": 44.746292,
        "core_momentum": 0.677313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2025-08-29",
        "close": 71.850327,
        "direction_boundary": 44.844852,
        "core_momentum": 0.602198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2025-09-05",
        "close": 70.716881,
        "direction_boundary": 45.436211,
        "core_momentum": 0.556399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2025-09-12",
        "close": 73.377998,
        "direction_boundary": 46.303539,
        "core_momentum": 0.584717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325899
      },
      {
        "date": "2025-09-19",
        "close": 74.314323,
        "direction_boundary": 46.85548,
        "core_momentum": 0.586033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318989
      },
      {
        "date": "2025-09-26",
        "close": 72.244568,
        "direction_boundary": 49.9207,
        "core_momentum": 0.447187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322272
      },
      {
        "date": "2025-10-03",
        "close": 72.737366,
        "direction_boundary": 47.427124,
        "core_momentum": 0.533666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2025-10-10",
        "close": 75.102806,
        "direction_boundary": 48.0382,
        "core_momentum": 0.563398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2025-10-17",
        "close": 76.679771,
        "direction_boundary": 48.097336,
        "core_momentum": 0.594262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2025-10-24",
        "close": 73.377998,
        "direction_boundary": 48.0382,
        "core_momentum": 0.527493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2025-10-31",
        "close": 72.737366,
        "direction_boundary": 49.10265,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2025-11-07",
        "close": 70.96328,
        "direction_boundary": 48.195896,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298846
      },
      {
        "date": "2025-11-14",
        "close": 76.28553,
        "direction_boundary": 49.477177,
        "core_momentum": 0.541833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308582
      },
      {
        "date": "2025-11-21",
        "close": 70.322639,
        "direction_boundary": 49.378616,
        "core_momentum": 0.424152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334156
      },
      {
        "date": "2025-11-28",
        "close": 71.456085,
        "direction_boundary": 51.201981,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329847
      },
      {
        "date": "2025-12-05",
        "close": 70.815437,
        "direction_boundary": 53.123901,
        "core_momentum": 0.333024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2025-12-12",
        "close": 68.35144,
        "direction_boundary": 52.581818,
        "core_momentum": 0.299906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317391
      },
      {
        "date": "2025-12-19",
        "close": 67.07016,
        "direction_boundary": 57.608387,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318655
      },
      {
        "date": "2025-12-26",
        "close": 68.105034,
        "direction_boundary": 58.199745,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307519
      },
      {
        "date": "2026-01-02",
        "close": 69.435593,
        "direction_boundary": 58.643269,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308289
      },
      {
        "date": "2026-01-09",
        "close": 73.082329,
        "direction_boundary": 55.587906,
        "core_momentum": 0.314716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315223
      },
      {
        "date": "2026-01-16",
        "close": 73.180885,
        "direction_boundary": 54.503742,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2026-01-23",
        "close": 74.708565,
        "direction_boundary": 55.144382,
        "core_momentum": 0.354781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2026-01-30",
        "close": 77.221848,
        "direction_boundary": 56.770622,
        "core_momentum": 0.360243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2026-02-06",
        "close": 81.755608,
        "direction_boundary": 57.115585,
        "core_momentum": 0.431406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2026-02-13",
        "close": 82.346977,
        "direction_boundary": 57.361988,
        "core_momentum": 0.435567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2026-02-20",
        "close": 81.657051,
        "direction_boundary": 53.863102,
        "core_momentum": 0.516011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2026-02-27",
        "close": 82.544098,
        "direction_boundary": 54.454464,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2026-03-06",
        "close": 75.20137,
        "direction_boundary": 54.799419,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2026-03-13",
        "close": 72.441681,
        "direction_boundary": 54.897984,
        "core_momentum": 0.319569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272785
      },
      {
        "date": "2026-03-20",
        "close": 71.948883,
        "direction_boundary": 58.150467,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272242
      },
      {
        "date": "2026-03-27",
        "close": 73.47657,
        "direction_boundary": 57.608387,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2026-04-03",
        "close": 75.20137,
        "direction_boundary": 53.863102,
        "core_momentum": 0.396157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2026-04-10",
        "close": 79.09449,
        "direction_boundary": 55.587906,
        "core_momentum": 0.422872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2026-04-17",
        "close": 75.891289,
        "direction_boundary": 58.347588,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28295
      },
      {
        "date": "2026-04-24",
        "close": 69.977676,
        "direction_boundary": 60.86087,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298637
      },
      {
        "date": "2026-05-01",
        "close": 68.844238,
        "direction_boundary": 58.051907,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299172
      },
      {
        "date": "2026-05-08",
        "close": 68.499275,
        "direction_boundary": 58.643269,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297442
      },
      {
        "date": "2026-05-15",
        "close": 64.849998,
        "direction_boundary": 57.312706,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286483
      },
      {
        "date": "2026-05-22",
        "close": 67.800003,
        "direction_boundary": 57.706944,
        "core_momentum": 0.174902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273328
      },
      {
        "date": "2026-05-29",
        "close": 72.349998,
        "direction_boundary": 60.417347,
        "core_momentum": 0.197504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287621
      },
      {
        "date": "2026-06-05",
        "close": 67.949997,
        "direction_boundary": 62.93063,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300529
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "direction_boundary": 59.086788,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "direction_boundary": 58.593987,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301231
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 62.487114,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2026-07-03",
        "close": 75.699997,
        "direction_boundary": 62.93063,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2026-07-10",
        "close": 69.75,
        "direction_boundary": 63.374157,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317028
      },
      {
        "date": "2026-07-17",
        "close": 67.650002,
        "direction_boundary": 64.655434,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319476
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 65.098961,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318942
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "direction_boundary": 64.113358,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318367
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "direction_boundary": 74.363602,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.407413,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 47.367992,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.733433,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.305084,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.586365,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 51.073849,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 49.575737,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.604534,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.303539,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.194355,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 45.31794,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 49.753143,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.516602,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.054138,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.172409,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.025341,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 55.449917,
        "volume": 130
      },
      {
        "date": "2023-12-15",
        "close": 55.883583,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.188351,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 54.562878,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 52.847931,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 53.557564,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.797882,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.208061,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 53.853245,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 51.507515,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.28537,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.749374,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.871414,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 51.093563,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 51.744061,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.791801,
        "volume": 65
      },
      {
        "date": "2024-03-29",
        "close": 48.117046,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 47.505974,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.731895,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.647732,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 46.67807,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.308853,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 46.480949,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.793339,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 49.772858,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.433979,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 53.173183,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 48.806969,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.393013,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.505974,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 47.446838,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.264114,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 46.126133,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 46.106419,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.219379,
        "volume": 220
      },
      {
        "date": "2024-08-09",
        "close": 43.760693,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 44.194355,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 44.746292,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.844852,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 45.436211,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.303539,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 46.85548,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.9207,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 47.427124,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 48.0382,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.097336,
        "volume": 310
      },
      {
        "date": "2024-10-25",
        "close": 48.0382,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.10265,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 48.195896,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 49.477177,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 49.378616,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 51.201981,
        "volume": 198
      },
      {
        "date": "2024-12-06",
        "close": 53.123901,
        "volume": 395
      },
      {
        "date": "2024-12-13",
        "close": 52.581818,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 57.608387,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 58.199745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.643269,
        "volume": 90
      },
      {
        "date": "2025-01-10",
        "close": 55.587906,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 54.503742,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.144382,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 56.770622,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.115585,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 57.361988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.863102,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.454464,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 54.799419,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 54.897984,
        "volume": 340
      },
      {
        "date": "2025-03-21",
        "close": 58.150467,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 57.608387,
        "volume": 340
      },
      {
        "date": "2025-04-04",
        "close": 53.863102,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 55.587906,
        "volume": 172
      },
      {
        "date": "2025-04-18",
        "close": 58.347588,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.86087,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 58.051907,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 58.643269,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 57.312706,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.706944,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 60.417347,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.93063,
        "volume": 130
      },
      {
        "date": "2025-06-13",
        "close": 59.086788,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.593987,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.487114,
        "volume": 172
      },
      {
        "date": "2025-07-04",
        "close": 62.93063,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 63.374157,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 64.655434,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 65.098961,
        "volume": 70
      },
      {
        "date": "2025-08-01",
        "close": 64.113358,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 74.363602,
        "volume": 603
      },
      {
        "date": "2025-08-15",
        "close": 77.172569,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 75.053528,
        "volume": 63
      },
      {
        "date": "2025-08-29",
        "close": 71.850327,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 70.716881,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 73.377998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 74.314323,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.244568,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 72.737366,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.102806,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 76.679771,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 73.377998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 72.737366,
        "volume": 18
      },
      {
        "date": "2025-11-07",
        "close": 70.96328,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.28553,
        "volume": 548
      },
      {
        "date": "2025-11-21",
        "close": 70.322639,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 71.456085,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 70.815437,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 68.35144,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 67.07016,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 68.105034,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 69.435593,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.082329,
        "volume": 144
      },
      {
        "date": "2026-01-16",
        "close": 73.180885,
        "volume": 208
      },
      {
        "date": "2026-01-23",
        "close": 74.708565,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 77.221848,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 81.755608,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 82.346977,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 81.657051,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 82.544098,
        "volume": 288
      },
      {
        "date": "2026-03-06",
        "close": 75.20137,
        "volume": 265
      },
      {
        "date": "2026-03-13",
        "close": 72.441681,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 71.948883,
        "volume": 144
      },
      {
        "date": "2026-03-27",
        "close": 73.47657,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 75.20137,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 79.09449,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 75.891289,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 69.977676,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 68.844238,
        "volume": 135
      },
      {
        "date": "2026-05-08",
        "close": 68.499275,
        "volume": 1014
      },
      {
        "date": "2026-05-15",
        "close": 64.849998,
        "volume": 135
      },
      {
        "date": "2026-05-22",
        "close": 67.800003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 72.349998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.949997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 67.650002,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 276
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.300003,
        "volume": 276
      }
    ],
    "sharemaestro_context": {
      "trend": 72.938063,
      "fair_value": 59.154825,
      "market_activity": -17.778173,
      "market_dynamics": -0.245016,
      "relative_strength": -24.92824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008282,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.193065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.11619
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.045475
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.022917
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012782
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.070855
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.181252
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}