{
  "ticker": {
    "uuid": "70f57661-e8d5-43ad-9c34-4922a7cfbfe8",
    "symbol": "GDX",
    "name": "VANECK ETF TR VANECK GOLD MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.655237,
    "boundary_margin": 0.559095,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584057,
    "volatility_stability": 1.1083,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 1.598011,
      "interruption": -0.384323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.718,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.512014,
        "direction_boundary": 23.974441,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344321
      },
      {
        "date": "2023-08-25",
        "close": 27.429552,
        "direction_boundary": 23.642122,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33986
      },
      {
        "date": "2023-09-01",
        "close": 28.095974,
        "direction_boundary": 22.588196,
        "core_momentum": 0.243834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331479
      },
      {
        "date": "2023-09-08",
        "close": 27.371602,
        "direction_boundary": 23.832019,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325395
      },
      {
        "date": "2023-09-15",
        "close": 28.704447,
        "direction_boundary": 22.787588,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2023-09-22",
        "close": 27.883492,
        "direction_boundary": 21.306394,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286743
      },
      {
        "date": "2023-09-29",
        "close": 25.990466,
        "direction_boundary": 22.901526,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29808
      },
      {
        "date": "2023-10-06",
        "close": 25.97115,
        "direction_boundary": 23.157886,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28106
      },
      {
        "date": "2023-10-13",
        "close": 27.960758,
        "direction_boundary": 21.57225,
        "core_momentum": 0.296145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301704
      },
      {
        "date": "2023-10-20",
        "close": 28.472648,
        "direction_boundary": 23.110412,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299154
      },
      {
        "date": "2023-10-27",
        "close": 28.202216,
        "direction_boundary": 23.471215,
        "core_momentum": 0.201566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299154
      },
      {
        "date": "2023-11-03",
        "close": 28.462989,
        "direction_boundary": 23.689596,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288111
      },
      {
        "date": "2023-11-10",
        "close": 26.318848,
        "direction_boundary": 26.870364,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2023-11-17",
        "close": 27.458527,
        "direction_boundary": 25.987345,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301666
      },
      {
        "date": "2023-11-24",
        "close": 28.318115,
        "direction_boundary": 27.003291,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296155
      },
      {
        "date": "2023-12-01",
        "close": 30.72303,
        "direction_boundary": 28.408526,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2023-12-08",
        "close": 28.665814,
        "direction_boundary": 27.601465,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328976
      },
      {
        "date": "2023-12-15",
        "close": 29.892417,
        "direction_boundary": 27.155209,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334197
      },
      {
        "date": "2023-12-22",
        "close": 30.97763,
        "direction_boundary": 27.883492,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32917
      },
      {
        "date": "2023-12-29",
        "close": 30.437779,
        "direction_boundary": 27.680668,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330155
      },
      {
        "date": "2024-01-05",
        "close": 29.22066,
        "direction_boundary": 30.481573,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333848
      },
      {
        "date": "2024-01-12",
        "close": 29.151952,
        "direction_boundary": 31.534327,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312874
      },
      {
        "date": "2024-01-19",
        "close": 27.179042,
        "direction_boundary": 31.312186,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2024-01-26",
        "close": 27.55203,
        "direction_boundary": 31.205945,
        "core_momentum": -0.11709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2024-02-02",
        "close": 27.502953,
        "direction_boundary": 29.283944,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2024-02-09",
        "close": 26.472328,
        "direction_boundary": 28.607864,
        "core_momentum": -0.074649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325894
      },
      {
        "date": "2024-02-16",
        "close": 26.364358,
        "direction_boundary": 27.43921,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2024-02-23",
        "close": 26.168048,
        "direction_boundary": 26.067733,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307049
      },
      {
        "date": "2024-03-01",
        "close": 26.825685,
        "direction_boundary": 27.651693,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307188
      },
      {
        "date": "2024-03-08",
        "close": 29.093059,
        "direction_boundary": 26.270557,
        "core_momentum": 0.10744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325647
      },
      {
        "date": "2024-03-15",
        "close": 29.338446,
        "direction_boundary": 29.53506,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319242
      },
      {
        "date": "2024-03-22",
        "close": 29.053797,
        "direction_boundary": 30.471914,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316746
      },
      {
        "date": "2024-03-29",
        "close": 31.036523,
        "direction_boundary": 31.244578,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311234
      },
      {
        "date": "2024-04-05",
        "close": 33.215557,
        "direction_boundary": 33.253503,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322241
      },
      {
        "date": "2024-04-12",
        "close": 33.137034,
        "direction_boundary": 33.89095,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308853
      },
      {
        "date": "2024-04-19",
        "close": 33.441313,
        "direction_boundary": 32.461523,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2024-04-26",
        "close": 33.941902,
        "direction_boundary": 32.432548,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2024-05-03",
        "close": 32.822938,
        "direction_boundary": 34.190357,
        "core_momentum": -0.039994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312879
      },
      {
        "date": "2024-05-10",
        "close": 34.599539,
        "direction_boundary": 32.451864,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2024-05-17",
        "close": 36.189645,
        "direction_boundary": 31.06107,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295509
      },
      {
        "date": "2024-05-24",
        "close": 34.609354,
        "direction_boundary": 29.370869,
        "core_momentum": 0.178356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2024-05-31",
        "close": 34.648616,
        "direction_boundary": 30.336698,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284391
      },
      {
        "date": "2024-06-07",
        "close": 32.921093,
        "direction_boundary": 30.017975,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2024-06-14",
        "close": 32.793492,
        "direction_boundary": 30.317382,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2024-06-21",
        "close": 33.362789,
        "direction_boundary": 28.772055,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2024-06-28",
        "close": 33.303897,
        "direction_boundary": 29.08112,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2024-07-05",
        "close": 35.600717,
        "direction_boundary": 28.443673,
        "core_momentum": 0.251622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2024-07-12",
        "close": 37.465657,
        "direction_boundary": 30.867904,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2024-07-19",
        "close": 36.70005,
        "direction_boundary": 30.413965,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2024-07-26",
        "close": 35.806842,
        "direction_boundary": 29.670276,
        "core_momentum": 0.206825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2024-08-02",
        "close": 35.806842,
        "direction_boundary": 28.549914,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262395
      },
      {
        "date": "2024-08-09",
        "close": 35.178652,
        "direction_boundary": 28.453331,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2024-08-16",
        "close": 37.779752,
        "direction_boundary": 26.512014,
        "core_momentum": 0.425005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2024-08-23",
        "close": 38.614067,
        "direction_boundary": 27.429552,
        "core_momentum": 0.407754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2024-08-30",
        "close": 37.907353,
        "direction_boundary": 28.095974,
        "core_momentum": 0.349209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2024-09-06",
        "close": 35.649794,
        "direction_boundary": 27.371602,
        "core_momentum": 0.302437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2024-09-13",
        "close": 39.350227,
        "direction_boundary": 28.704447,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299097
      },
      {
        "date": "2024-09-20",
        "close": 39.762477,
        "direction_boundary": 27.883492,
        "core_momentum": 0.426022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2024-09-27",
        "close": 39.615245,
        "direction_boundary": 25.990466,
        "core_momentum": 0.524222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2024-10-04",
        "close": 38.820192,
        "direction_boundary": 25.97115,
        "core_momentum": 0.494743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2024-10-11",
        "close": 39.310965,
        "direction_boundary": 27.960758,
        "core_momentum": 0.405933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2024-10-18",
        "close": 42.353762,
        "direction_boundary": 28.472648,
        "core_momentum": 0.487525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-10-25",
        "close": 40.793102,
        "direction_boundary": 28.202216,
        "core_momentum": 0.44645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2024-11-01",
        "close": 39.114656,
        "direction_boundary": 28.462989,
        "core_momentum": 0.374229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2024-11-08",
        "close": 38.299972,
        "direction_boundary": 26.318848,
        "core_momentum": 0.45523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297476
      },
      {
        "date": "2024-11-15",
        "close": 34.854741,
        "direction_boundary": 27.458527,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320795
      },
      {
        "date": "2024-11-22",
        "close": 37.573627,
        "direction_boundary": 28.318115,
        "core_momentum": 0.326841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2024-11-29",
        "close": 36.965068,
        "direction_boundary": 30.72303,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332451
      },
      {
        "date": "2024-12-06",
        "close": 36.140568,
        "direction_boundary": 28.665814,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2024-12-13",
        "close": 35.973705,
        "direction_boundary": 29.892417,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325554
      },
      {
        "date": "2024-12-20",
        "close": 34.089134,
        "direction_boundary": 30.97763,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334376
      },
      {
        "date": "2024-12-27",
        "close": 34.021158,
        "direction_boundary": 30.437779,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33438
      },
      {
        "date": "2025-01-03",
        "close": 34.755999,
        "direction_boundary": 29.22066,
        "core_momentum": 0.189432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322208
      },
      {
        "date": "2025-01-10",
        "close": 35.719237,
        "direction_boundary": 29.151952,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316177
      },
      {
        "date": "2025-01-17",
        "close": 36.493799,
        "direction_boundary": 27.179042,
        "core_momentum": 0.342718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316557
      },
      {
        "date": "2025-01-24",
        "close": 37.685433,
        "direction_boundary": 27.55203,
        "core_momentum": 0.367792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317585
      },
      {
        "date": "2025-01-31",
        "close": 38.688392,
        "direction_boundary": 27.502953,
        "core_momentum": 0.4067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319344
      },
      {
        "date": "2025-02-07",
        "close": 40.575146,
        "direction_boundary": 26.472328,
        "core_momentum": 0.532738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2025-02-14",
        "close": 40.793612,
        "direction_boundary": 26.364358,
        "core_momentum": 0.547302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2025-02-21",
        "close": 40.515564,
        "direction_boundary": 26.168048,
        "core_momentum": 0.548284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2025-02-28",
        "close": 39.443094,
        "direction_boundary": 26.825685,
        "core_momentum": 0.470348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2025-03-07",
        "close": 41.349708,
        "direction_boundary": 29.093059,
        "core_momentum": 0.421291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2025-03-14",
        "close": 43.335765,
        "direction_boundary": 29.338446,
        "core_momentum": 0.477098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2025-03-21",
        "close": 44.18977,
        "direction_boundary": 29.053797,
        "core_momentum": 0.520964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2025-03-28",
        "close": 45.252311,
        "direction_boundary": 31.036523,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2025-04-04",
        "close": 41.389429,
        "direction_boundary": 33.215557,
        "core_momentum": 0.246086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307196
      },
      {
        "date": "2025-04-11",
        "close": 49.353518,
        "direction_boundary": 33.137034,
        "core_momentum": 0.489376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390293
      },
      {
        "date": "2025-04-18",
        "close": 50.565013,
        "direction_boundary": 33.441313,
        "core_momentum": 0.512052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379413
      },
      {
        "date": "2025-04-25",
        "close": 48.469723,
        "direction_boundary": 33.941902,
        "core_momentum": 0.42802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2025-05-02",
        "close": 46.751784,
        "direction_boundary": 32.822938,
        "core_momentum": 0.424363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2025-05-09",
        "close": 50.018848,
        "direction_boundary": 34.599539,
        "core_momentum": 0.445651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385959
      },
      {
        "date": "2025-05-16",
        "close": 46.007012,
        "direction_boundary": 36.189645,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2025-05-23",
        "close": 50.177732,
        "direction_boundary": 34.609354,
        "core_momentum": 0.449832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2025-05-30",
        "close": 50.296895,
        "direction_boundary": 34.648616,
        "core_momentum": 0.451628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382903
      },
      {
        "date": "2025-06-06",
        "close": 51.260133,
        "direction_boundary": 32.921093,
        "core_momentum": 0.55706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2025-06-13",
        "close": 54.080334,
        "direction_boundary": 32.793492,
        "core_momentum": 0.649118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382782
      },
      {
        "date": "2025-06-20",
        "close": 51.925462,
        "direction_boundary": 33.362789,
        "core_momentum": 0.556389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2025-06-27",
        "close": 50.376338,
        "direction_boundary": 33.303897,
        "core_momentum": 0.512626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38314
      },
      {
        "date": "2025-07-04",
        "close": 52.54114,
        "direction_boundary": 35.600717,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2025-07-11",
        "close": 52.054556,
        "direction_boundary": 37.465657,
        "core_momentum": 0.389394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2025-07-18",
        "close": 50.773549,
        "direction_boundary": 36.70005,
        "core_momentum": 0.383474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389727
      },
      {
        "date": "2025-07-25",
        "close": 53.58382,
        "direction_boundary": 35.806842,
        "core_momentum": 0.496469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2025-08-01",
        "close": 52.084347,
        "direction_boundary": 35.806842,
        "core_momentum": 0.454592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2025-08-08",
        "close": 57.655237,
        "direction_boundary": 35.178652,
        "core_momentum": 0.638927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2025-08-15",
        "close": 57.873703,
        "direction_boundary": 37.779752,
        "core_momentum": 0.531871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2025-08-22",
        "close": 59.760457,
        "direction_boundary": 38.614067,
        "core_momentum": 0.547634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2025-08-29",
        "close": 62.729613,
        "direction_boundary": 37.907353,
        "core_momentum": 0.654814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2025-09-05",
        "close": 65.877513,
        "direction_boundary": 35.649794,
        "core_momentum": 0.847907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411359
      },
      {
        "date": "2025-09-12",
        "close": 69.263741,
        "direction_boundary": 39.350227,
        "core_momentum": 0.760187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2025-09-19",
        "close": 71.855545,
        "direction_boundary": 39.762477,
        "core_momentum": 0.807119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412651
      },
      {
        "date": "2025-09-26",
        "close": 74.159371,
        "direction_boundary": 39.615245,
        "core_momentum": 0.871991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412984
      },
      {
        "date": "2025-10-03",
        "close": 76.54264,
        "direction_boundary": 38.820192,
        "core_momentum": 0.971722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382524
      },
      {
        "date": "2025-10-10",
        "close": 75.251703,
        "direction_boundary": 39.310965,
        "core_momentum": 0.914268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2025-10-17",
        "close": 78.181137,
        "direction_boundary": 42.353762,
        "core_momentum": 0.845908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2025-10-24",
        "close": 72.292478,
        "direction_boundary": 40.793102,
        "core_momentum": 0.772174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2025-10-31",
        "close": 71.557637,
        "direction_boundary": 39.114656,
        "core_momentum": 0.829433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2025-11-07",
        "close": 72.04422,
        "direction_boundary": 38.299972,
        "core_momentum": 0.881052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-11-14",
        "close": 75.629054,
        "direction_boundary": 34.854741,
        "core_momentum": 1.169835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2025-11-21",
        "close": 73.136552,
        "direction_boundary": 37.573627,
        "core_momentum": 0.946486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2025-11-28",
        "close": 82.649765,
        "direction_boundary": 36.965068,
        "core_momentum": 1.235888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2025-12-05",
        "close": 80.465103,
        "direction_boundary": 36.140568,
        "core_momentum": 1.226448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2025-12-12",
        "close": 85.062825,
        "direction_boundary": 35.973705,
        "core_momentum": 1.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2025-12-19",
        "close": 87.177975,
        "direction_boundary": 34.089134,
        "core_momentum": 1.557354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-12-26",
        "close": 91.29,
        "direction_boundary": 34.021158,
        "core_momentum": 1.68333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2026-01-02",
        "close": 85.73,
        "direction_boundary": 34.755999,
        "core_momentum": 1.466625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2026-01-09",
        "close": 92.56,
        "direction_boundary": 35.719237,
        "core_momentum": 1.591321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2026-01-16",
        "close": 97.24,
        "direction_boundary": 36.493799,
        "core_momentum": 1.664562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330754
      },
      {
        "date": "2026-01-23",
        "close": 107.02,
        "direction_boundary": 37.685433,
        "core_momentum": 1.839824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2026-01-30",
        "close": 94.2,
        "direction_boundary": 38.688392,
        "core_momentum": 1.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2026-02-06",
        "close": 97.39,
        "direction_boundary": 40.575146,
        "core_momentum": 1.400238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2026-02-13",
        "close": 103.94,
        "direction_boundary": 40.793612,
        "core_momentum": 1.547948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2026-02-20",
        "close": 106.26,
        "direction_boundary": 40.515564,
        "core_momentum": 1.622696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385797
      },
      {
        "date": "2026-02-27",
        "close": 115.84,
        "direction_boundary": 39.443094,
        "core_momentum": 1.936889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2026-03-06",
        "close": 101.38,
        "direction_boundary": 41.349708,
        "core_momentum": 1.451771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448316
      },
      {
        "date": "2026-03-13",
        "close": 93.26,
        "direction_boundary": 43.335765,
        "core_momentum": 1.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46625
      },
      {
        "date": "2026-03-20",
        "close": 80.12,
        "direction_boundary": 44.18977,
        "core_momentum": 0.813089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516441
      },
      {
        "date": "2026-03-27",
        "close": 85.79,
        "direction_boundary": 45.252311,
        "core_momentum": 0.895815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522828
      },
      {
        "date": "2026-04-03",
        "close": 94.59,
        "direction_boundary": 41.389429,
        "core_momentum": 1.285366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537219
      },
      {
        "date": "2026-04-10",
        "close": 99.39,
        "direction_boundary": 49.353518,
        "core_momentum": 1.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538906
      },
      {
        "date": "2026-04-17",
        "close": 100.34,
        "direction_boundary": 50.565013,
        "core_momentum": 0.984376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537446
      },
      {
        "date": "2026-04-24",
        "close": 94.34,
        "direction_boundary": 48.469723,
        "core_momentum": 0.94637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532472
      },
      {
        "date": "2026-05-01",
        "close": 87.11,
        "direction_boundary": 46.751784,
        "core_momentum": 0.863244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546359
      },
      {
        "date": "2026-05-08",
        "close": 94.59,
        "direction_boundary": 50.018848,
        "core_momentum": 0.891087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556113
      },
      {
        "date": "2026-05-15",
        "close": 87.35,
        "direction_boundary": 46.007012,
        "core_momentum": 0.898624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566862
      },
      {
        "date": "2026-05-22",
        "close": 85.02,
        "direction_boundary": 50.177732,
        "core_momentum": 0.694377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56604
      },
      {
        "date": "2026-05-29",
        "close": 89.49,
        "direction_boundary": 50.296895,
        "core_momentum": 0.779235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54498
      },
      {
        "date": "2026-06-05",
        "close": 78.84,
        "direction_boundary": 51.260133,
        "core_momentum": 0.538037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572828
      },
      {
        "date": "2026-06-12",
        "close": 80.03,
        "direction_boundary": 54.080334,
        "core_momentum": 0.479836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567584
      },
      {
        "date": "2026-06-19",
        "close": 82.51,
        "direction_boundary": 51.925462,
        "core_momentum": 0.589008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568208
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 50.376338,
        "core_momentum": 0.528495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571112
      },
      {
        "date": "2026-07-03",
        "close": 78.43,
        "direction_boundary": 52.54114,
        "core_momentum": 0.492735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566188
      },
      {
        "date": "2026-07-10",
        "close": 75.53,
        "direction_boundary": 52.054556,
        "core_momentum": 0.450978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555954
      },
      {
        "date": "2026-07-17",
        "close": 71.32,
        "direction_boundary": 50.773549,
        "core_momentum": 0.404668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553702
      },
      {
        "date": "2026-07-24",
        "close": 75.23,
        "direction_boundary": 53.58382,
        "core_momentum": 0.403969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54014
      },
      {
        "date": "2026-07-31",
        "close": 74.1,
        "direction_boundary": 52.084347,
        "core_momentum": 0.422692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514561
      },
      {
        "date": "2026-08-07",
        "close": 89.89,
        "direction_boundary": 57.655237,
        "core_momentum": 0.559095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.512014,
        "volume": 80450411
      },
      {
        "date": "2023-08-25",
        "close": 27.429552,
        "volume": 94954007
      },
      {
        "date": "2023-09-01",
        "close": 28.095974,
        "volume": 89569131
      },
      {
        "date": "2023-09-08",
        "close": 27.371602,
        "volume": 65506104
      },
      {
        "date": "2023-09-15",
        "close": 28.704447,
        "volume": 73938836
      },
      {
        "date": "2023-09-22",
        "close": 27.883492,
        "volume": 85052167
      },
      {
        "date": "2023-09-29",
        "close": 25.990466,
        "volume": 120158773
      },
      {
        "date": "2023-10-06",
        "close": 25.97115,
        "volume": 113307234
      },
      {
        "date": "2023-10-13",
        "close": 27.960758,
        "volume": 121146630
      },
      {
        "date": "2023-10-20",
        "close": 28.472648,
        "volume": 111427991
      },
      {
        "date": "2023-10-27",
        "close": 28.202216,
        "volume": 120062582
      },
      {
        "date": "2023-11-03",
        "close": 28.462989,
        "volume": 142443565
      },
      {
        "date": "2023-11-10",
        "close": 26.318848,
        "volume": 133186309
      },
      {
        "date": "2023-11-17",
        "close": 27.458527,
        "volume": 109598601
      },
      {
        "date": "2023-11-24",
        "close": 28.318115,
        "volume": 64854011
      },
      {
        "date": "2023-12-01",
        "close": 30.72303,
        "volume": 133620320
      },
      {
        "date": "2023-12-08",
        "close": 28.665814,
        "volume": 137085101
      },
      {
        "date": "2023-12-15",
        "close": 29.892417,
        "volume": 146242578
      },
      {
        "date": "2023-12-22",
        "close": 30.97763,
        "volume": 116475235
      },
      {
        "date": "2023-12-29",
        "close": 30.437779,
        "volume": 73877974
      },
      {
        "date": "2024-01-05",
        "close": 29.22066,
        "volume": 92156816
      },
      {
        "date": "2024-01-12",
        "close": 29.151952,
        "volume": 106516595
      },
      {
        "date": "2024-01-19",
        "close": 27.179042,
        "volume": 108213337
      },
      {
        "date": "2024-01-26",
        "close": 27.55203,
        "volume": 87172327
      },
      {
        "date": "2024-02-02",
        "close": 27.502953,
        "volume": 131062940
      },
      {
        "date": "2024-02-09",
        "close": 26.472328,
        "volume": 80080687
      },
      {
        "date": "2024-02-16",
        "close": 26.364358,
        "volume": 139077381
      },
      {
        "date": "2024-02-23",
        "close": 26.168048,
        "volume": 92719733
      },
      {
        "date": "2024-03-01",
        "close": 26.825685,
        "volume": 130587112
      },
      {
        "date": "2024-03-08",
        "close": 29.093059,
        "volume": 170326193
      },
      {
        "date": "2024-03-15",
        "close": 29.338446,
        "volume": 121906532
      },
      {
        "date": "2024-03-22",
        "close": 29.053797,
        "volume": 145891685
      },
      {
        "date": "2024-03-29",
        "close": 31.036523,
        "volume": 86741274
      },
      {
        "date": "2024-04-05",
        "close": 33.215557,
        "volume": 162180032
      },
      {
        "date": "2024-04-12",
        "close": 33.137034,
        "volume": 179968527
      },
      {
        "date": "2024-04-19",
        "close": 33.441313,
        "volume": 133324225
      },
      {
        "date": "2024-04-26",
        "close": 33.941902,
        "volume": 151911739
      },
      {
        "date": "2024-05-03",
        "close": 32.822938,
        "volume": 135156095
      },
      {
        "date": "2024-05-10",
        "close": 34.599539,
        "volume": 100242409
      },
      {
        "date": "2024-05-17",
        "close": 36.189645,
        "volume": 114772896
      },
      {
        "date": "2024-05-24",
        "close": 34.609354,
        "volume": 124043576
      },
      {
        "date": "2024-05-31",
        "close": 34.648616,
        "volume": 70277780
      },
      {
        "date": "2024-06-07",
        "close": 32.921093,
        "volume": 147614609
      },
      {
        "date": "2024-06-14",
        "close": 32.793492,
        "volume": 98134375
      },
      {
        "date": "2024-06-21",
        "close": 33.362789,
        "volume": 75320237
      },
      {
        "date": "2024-06-28",
        "close": 33.303897,
        "volume": 71102755
      },
      {
        "date": "2024-07-05",
        "close": 35.600717,
        "volume": 65499074
      },
      {
        "date": "2024-07-12",
        "close": 37.465657,
        "volume": 88858856
      },
      {
        "date": "2024-07-19",
        "close": 36.70005,
        "volume": 108501131
      },
      {
        "date": "2024-07-26",
        "close": 35.806842,
        "volume": 91830290
      },
      {
        "date": "2024-08-02",
        "close": 35.806842,
        "volume": 94613585
      },
      {
        "date": "2024-08-09",
        "close": 35.178652,
        "volume": 87022827
      },
      {
        "date": "2024-08-16",
        "close": 37.779752,
        "volume": 88118978
      },
      {
        "date": "2024-08-23",
        "close": 38.614067,
        "volume": 92229483
      },
      {
        "date": "2024-08-30",
        "close": 37.907353,
        "volume": 61188061
      },
      {
        "date": "2024-09-06",
        "close": 35.649794,
        "volume": 77079764
      },
      {
        "date": "2024-09-13",
        "close": 39.350227,
        "volume": 102804204
      },
      {
        "date": "2024-09-20",
        "close": 39.762477,
        "volume": 122199745
      },
      {
        "date": "2024-09-27",
        "close": 39.615245,
        "volume": 111507794
      },
      {
        "date": "2024-10-04",
        "close": 38.820192,
        "volume": 93739919
      },
      {
        "date": "2024-10-11",
        "close": 39.310965,
        "volume": 82826586
      },
      {
        "date": "2024-10-18",
        "close": 42.353762,
        "volume": 101963432
      },
      {
        "date": "2024-10-25",
        "close": 40.793102,
        "volume": 118669338
      },
      {
        "date": "2024-11-01",
        "close": 39.114656,
        "volume": 95583960
      },
      {
        "date": "2024-11-08",
        "close": 38.299972,
        "volume": 124177657
      },
      {
        "date": "2024-11-15",
        "close": 34.854741,
        "volume": 163088986
      },
      {
        "date": "2024-11-22",
        "close": 37.573627,
        "volume": 113508002
      },
      {
        "date": "2024-11-29",
        "close": 36.965068,
        "volume": 63975825
      },
      {
        "date": "2024-12-06",
        "close": 36.140568,
        "volume": 66647737
      },
      {
        "date": "2024-12-13",
        "close": 35.973705,
        "volume": 106996256
      },
      {
        "date": "2024-12-20",
        "close": 34.089134,
        "volume": 109013237
      },
      {
        "date": "2024-12-27",
        "close": 34.021158,
        "volume": 39229886
      },
      {
        "date": "2025-01-03",
        "close": 34.755999,
        "volume": 64523931
      },
      {
        "date": "2025-01-10",
        "close": 35.719237,
        "volume": 74851702
      },
      {
        "date": "2025-01-17",
        "close": 36.493799,
        "volume": 79237139
      },
      {
        "date": "2025-01-24",
        "close": 37.685433,
        "volume": 65651852
      },
      {
        "date": "2025-01-31",
        "close": 38.688392,
        "volume": 86297055
      },
      {
        "date": "2025-02-07",
        "close": 40.575146,
        "volume": 90087581
      },
      {
        "date": "2025-02-14",
        "close": 40.793612,
        "volume": 105494760
      },
      {
        "date": "2025-02-21",
        "close": 40.515564,
        "volume": 82226711
      },
      {
        "date": "2025-02-28",
        "close": 39.443094,
        "volume": 83166033
      },
      {
        "date": "2025-03-07",
        "close": 41.349708,
        "volume": 87558978
      },
      {
        "date": "2025-03-14",
        "close": 43.335765,
        "volume": 114154728
      },
      {
        "date": "2025-03-21",
        "close": 44.18977,
        "volume": 85718999
      },
      {
        "date": "2025-03-28",
        "close": 45.252311,
        "volume": 79012656
      },
      {
        "date": "2025-04-04",
        "close": 41.389429,
        "volume": 145732583
      },
      {
        "date": "2025-04-11",
        "close": 49.353518,
        "volume": 181328758
      },
      {
        "date": "2025-04-18",
        "close": 50.565013,
        "volume": 97863140
      },
      {
        "date": "2025-04-25",
        "close": 48.469723,
        "volume": 155356365
      },
      {
        "date": "2025-05-02",
        "close": 46.751784,
        "volume": 85444795
      },
      {
        "date": "2025-05-09",
        "close": 50.018848,
        "volume": 115601177
      },
      {
        "date": "2025-05-16",
        "close": 46.007012,
        "volume": 132643623
      },
      {
        "date": "2025-05-23",
        "close": 50.177732,
        "volume": 110801764
      },
      {
        "date": "2025-05-30",
        "close": 50.296895,
        "volume": 62293274
      },
      {
        "date": "2025-06-06",
        "close": 51.260133,
        "volume": 142999563
      },
      {
        "date": "2025-06-13",
        "close": 54.080334,
        "volume": 94320903
      },
      {
        "date": "2025-06-20",
        "close": 51.925462,
        "volume": 65500827
      },
      {
        "date": "2025-06-27",
        "close": 50.376338,
        "volume": 103878814
      },
      {
        "date": "2025-07-04",
        "close": 52.54114,
        "volume": 63553048
      },
      {
        "date": "2025-07-11",
        "close": 52.054556,
        "volume": 111875736
      },
      {
        "date": "2025-07-18",
        "close": 50.773549,
        "volume": 80327609
      },
      {
        "date": "2025-07-25",
        "close": 53.58382,
        "volume": 106299992
      },
      {
        "date": "2025-08-01",
        "close": 52.084347,
        "volume": 92432476
      },
      {
        "date": "2025-08-08",
        "close": 57.655237,
        "volume": 116885467
      },
      {
        "date": "2025-08-15",
        "close": 57.873703,
        "volume": 64592377
      },
      {
        "date": "2025-08-22",
        "close": 59.760457,
        "volume": 76710862
      },
      {
        "date": "2025-08-29",
        "close": 62.729613,
        "volume": 72487461
      },
      {
        "date": "2025-09-05",
        "close": 65.877513,
        "volume": 124071645
      },
      {
        "date": "2025-09-12",
        "close": 69.263741,
        "volume": 100313193
      },
      {
        "date": "2025-09-19",
        "close": 71.855545,
        "volume": 125378641
      },
      {
        "date": "2025-09-26",
        "close": 74.159371,
        "volume": 126643504
      },
      {
        "date": "2025-10-03",
        "close": 76.54264,
        "volume": 124821910
      },
      {
        "date": "2025-10-10",
        "close": 75.251703,
        "volume": 139365747
      },
      {
        "date": "2025-10-17",
        "close": 78.181137,
        "volume": 188151080
      },
      {
        "date": "2025-10-24",
        "close": 72.292478,
        "volume": 198870900
      },
      {
        "date": "2025-10-31",
        "close": 71.557637,
        "volume": 158936633
      },
      {
        "date": "2025-11-07",
        "close": 72.04422,
        "volume": 110658335
      },
      {
        "date": "2025-11-14",
        "close": 75.629054,
        "volume": 140527821
      },
      {
        "date": "2025-11-21",
        "close": 73.136552,
        "volume": 132500205
      },
      {
        "date": "2025-11-28",
        "close": 82.649765,
        "volume": 82707922
      },
      {
        "date": "2025-12-05",
        "close": 80.465103,
        "volume": 93382234
      },
      {
        "date": "2025-12-12",
        "close": 85.062825,
        "volume": 117578838
      },
      {
        "date": "2025-12-19",
        "close": 87.177975,
        "volume": 98079765
      },
      {
        "date": "2025-12-26",
        "close": 91.29,
        "volume": 82521725
      },
      {
        "date": "2026-01-02",
        "close": 85.73,
        "volume": 96611719
      },
      {
        "date": "2026-01-09",
        "close": 92.56,
        "volume": 102835798
      },
      {
        "date": "2026-01-16",
        "close": 97.24,
        "volume": 103114541
      },
      {
        "date": "2026-01-23",
        "close": 107.02,
        "volume": 117498650
      },
      {
        "date": "2026-01-30",
        "close": 94.2,
        "volume": 270426950
      },
      {
        "date": "2026-02-06",
        "close": 97.39,
        "volume": 172905874
      },
      {
        "date": "2026-02-13",
        "close": 103.94,
        "volume": 140452774
      },
      {
        "date": "2026-02-20",
        "close": 106.26,
        "volume": 87574596
      },
      {
        "date": "2026-02-27",
        "close": 115.84,
        "volume": 94147306
      },
      {
        "date": "2026-03-06",
        "close": 101.38,
        "volume": 174005319
      },
      {
        "date": "2026-03-13",
        "close": 93.26,
        "volume": 121886984
      },
      {
        "date": "2026-03-20",
        "close": 80.12,
        "volume": 181083282
      },
      {
        "date": "2026-03-27",
        "close": 85.79,
        "volume": 195973334
      },
      {
        "date": "2026-04-03",
        "close": 94.59,
        "volume": 125408561
      },
      {
        "date": "2026-04-10",
        "close": 99.39,
        "volume": 83472174
      },
      {
        "date": "2026-04-17",
        "close": 100.34,
        "volume": 80155213
      },
      {
        "date": "2026-04-24",
        "close": 94.34,
        "volume": 102503694
      },
      {
        "date": "2026-05-01",
        "close": 87.11,
        "volume": 93558863
      },
      {
        "date": "2026-05-08",
        "close": 94.59,
        "volume": 108538212
      },
      {
        "date": "2026-05-15",
        "close": 87.35,
        "volume": 111967067
      },
      {
        "date": "2026-05-22",
        "close": 85.02,
        "volume": 90932147
      },
      {
        "date": "2026-05-29",
        "close": 89.49,
        "volume": 84277482
      },
      {
        "date": "2026-06-05",
        "close": 78.84,
        "volume": 121643652
      },
      {
        "date": "2026-06-12",
        "close": 80.03,
        "volume": 130260175
      },
      {
        "date": "2026-06-19",
        "close": 82.51,
        "volume": 142961933
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 128432735
      },
      {
        "date": "2026-07-03",
        "close": 78.43,
        "volume": 87317206
      },
      {
        "date": "2026-07-10",
        "close": 75.53,
        "volume": 84562615
      },
      {
        "date": "2026-07-17",
        "close": 71.32,
        "volume": 95290882
      },
      {
        "date": "2026-07-24",
        "close": 75.23,
        "volume": 78582045
      },
      {
        "date": "2026-07-31",
        "close": 74.1,
        "volume": 89490281
      },
      {
        "date": "2026-08-07",
        "close": 89.89,
        "volume": 144878882
      }
    ],
    "sharemaestro_context": {
      "trend": 89.918,
      "fair_value": 52.423959,
      "market_activity": -26.626358,
      "market_dynamics": -0.985143,
      "relative_strength": -4.396706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0052,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053788,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.10169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.022032
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.061166
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.1085
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.097749
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.129475
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014969
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.598011
      }
    ]
  }
}