{
  "ticker": {
    "uuid": "70f60d3a-438a-4769-9fe3-ae2628599ff2",
    "symbol": "002725",
    "name": "Zhejiang Yueling Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.234572,
    "boundary_margin": -0.118974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422566,
    "volatility_stability": 0.9748,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.011275,
      "interruption": 0.143137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.648752,
        "direction_boundary": 9.788589,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46002
      },
      {
        "date": "2023-08-04",
        "close": 9.578835,
        "direction_boundary": 10.288008,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459944
      },
      {
        "date": "2023-08-11",
        "close": 9.199277,
        "direction_boundary": 11.296832,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462936
      },
      {
        "date": "2023-08-18",
        "close": 9.199277,
        "direction_boundary": 10.867332,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460908
      },
      {
        "date": "2023-08-25",
        "close": 8.739812,
        "direction_boundary": 11.226912,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465638
      },
      {
        "date": "2023-09-01",
        "close": 9.289172,
        "direction_boundary": 11.0671,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473957
      },
      {
        "date": "2023-09-08",
        "close": 10.427844,
        "direction_boundary": 10.387891,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49153
      },
      {
        "date": "2023-09-15",
        "close": 9.638764,
        "direction_boundary": 10.837368,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50181
      },
      {
        "date": "2023-09-22",
        "close": 9.818555,
        "direction_boundary": 10.278019,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473243
      },
      {
        "date": "2023-09-29",
        "close": 9.958392,
        "direction_boundary": 9.978368,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473085
      },
      {
        "date": "2023-10-27",
        "close": 10.407867,
        "direction_boundary": 8.899626,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2023-11-03",
        "close": 10.677553,
        "direction_boundary": 9.628777,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462644
      },
      {
        "date": "2023-11-10",
        "close": 10.597647,
        "direction_boundary": 9.019485,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2023-11-17",
        "close": 12.605307,
        "direction_boundary": 9.678718,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509568
      },
      {
        "date": "2023-11-24",
        "close": 11.776273,
        "direction_boundary": 9.299161,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520991
      },
      {
        "date": "2023-12-01",
        "close": 11.946074,
        "direction_boundary": 9.089405,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520997
      },
      {
        "date": "2023-12-08",
        "close": 11.376739,
        "direction_boundary": 8.739812,
        "core_momentum": 0.301714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2023-12-15",
        "close": 11.107053,
        "direction_boundary": 8.919603,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508364
      },
      {
        "date": "2023-12-22",
        "close": 10.707519,
        "direction_boundary": 8.769777,
        "core_momentum": 0.220957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43183
      },
      {
        "date": "2023-12-29",
        "close": 11.166984,
        "direction_boundary": 8.749801,
        "core_momentum": 0.276256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420091
      },
      {
        "date": "2024-01-05",
        "close": 10.907286,
        "direction_boundary": 7.990685,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420367
      },
      {
        "date": "2024-01-12",
        "close": 10.767448,
        "direction_boundary": 8.030639,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420636
      },
      {
        "date": "2024-01-19",
        "close": 10.088241,
        "direction_boundary": 8.260371,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429744
      },
      {
        "date": "2024-01-26",
        "close": 10.128194,
        "direction_boundary": 8.400208,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41009
      },
      {
        "date": "2024-02-02",
        "close": 7.820883,
        "direction_boundary": 10.098228,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544729
      },
      {
        "date": "2024-02-09",
        "close": 6.582327,
        "direction_boundary": 10.158159,
        "core_momentum": -0.352016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590457
      },
      {
        "date": "2024-02-23",
        "close": 8.739812,
        "direction_boundary": 10.168147,
        "core_momentum": -0.140472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718846
      },
      {
        "date": "2024-03-01",
        "close": 8.879649,
        "direction_boundary": 9.828544,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71927
      },
      {
        "date": "2024-03-08",
        "close": 9.219253,
        "direction_boundary": 9.878486,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717491
      },
      {
        "date": "2024-03-15",
        "close": 9.349102,
        "direction_boundary": 10.008334,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712719
      },
      {
        "date": "2024-03-22",
        "close": 9.938415,
        "direction_boundary": 9.349102,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698947
      },
      {
        "date": "2024-03-29",
        "close": 10.018322,
        "direction_boundary": 9.009499,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69017
      },
      {
        "date": "2024-04-05",
        "close": 10.208101,
        "direction_boundary": 10.158159,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690184
      },
      {
        "date": "2024-04-12",
        "close": 9.23923,
        "direction_boundary": 9.978368,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703937
      },
      {
        "date": "2024-04-19",
        "close": 8.480115,
        "direction_boundary": 10.417856,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710013
      },
      {
        "date": "2024-04-26",
        "close": 8.879649,
        "direction_boundary": 9.618788,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710187
      },
      {
        "date": "2024-05-03",
        "close": 9.558857,
        "direction_boundary": 8.989521,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713023
      },
      {
        "date": "2024-05-10",
        "close": 9.279183,
        "direction_boundary": 8.989521,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712669
      },
      {
        "date": "2024-05-17",
        "close": 9.379067,
        "direction_boundary": 8.619952,
        "core_momentum": 0.088065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713009
      },
      {
        "date": "2024-05-24",
        "close": 8.879649,
        "direction_boundary": 8.430173,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667743
      },
      {
        "date": "2024-05-31",
        "close": 9.259207,
        "direction_boundary": 8.779766,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667175
      },
      {
        "date": "2024-06-07",
        "close": 8.470126,
        "direction_boundary": 8.859673,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675228
      },
      {
        "date": "2024-06-14",
        "close": 8.589987,
        "direction_boundary": 8.899626,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674227
      },
      {
        "date": "2024-06-21",
        "close": 8.440162,
        "direction_boundary": 9.948403,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674035
      },
      {
        "date": "2024-06-28",
        "close": 8.350266,
        "direction_boundary": 12.065935,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672987
      },
      {
        "date": "2024-07-05",
        "close": 8.160487,
        "direction_boundary": 11.077087,
        "core_momentum": -0.2633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669049
      },
      {
        "date": "2024-07-12",
        "close": 8.51008,
        "direction_boundary": 10.847355,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672955
      },
      {
        "date": "2024-07-19",
        "close": 8.100557,
        "direction_boundary": 10.767448,
        "core_momentum": -0.247681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675209
      },
      {
        "date": "2024-07-26",
        "close": 8.170476,
        "direction_boundary": 10.897297,
        "core_momentum": -0.250229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6711
      },
      {
        "date": "2024-08-02",
        "close": 8.230406,
        "direction_boundary": 9.938415,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671236
      },
      {
        "date": "2024-08-09",
        "close": 8.010663,
        "direction_boundary": 9.648752,
        "core_momentum": -0.169772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567115
      },
      {
        "date": "2024-08-16",
        "close": 8.180464,
        "direction_boundary": 9.578835,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509372
      },
      {
        "date": "2024-08-23",
        "close": 7.84086,
        "direction_boundary": 9.199277,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-08-30",
        "close": 8.150499,
        "direction_boundary": 9.199277,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2024-09-06",
        "close": 7.930756,
        "direction_boundary": 8.739812,
        "core_momentum": -0.092571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2024-09-13",
        "close": 7.491268,
        "direction_boundary": 9.289172,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2024-09-20",
        "close": 7.770942,
        "direction_boundary": 10.427844,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2024-09-27",
        "close": 8.520068,
        "direction_boundary": 9.638764,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351046
      },
      {
        "date": "2024-10-04",
        "close": 9.189288,
        "direction_boundary": 9.818555,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367604
      },
      {
        "date": "2024-10-11",
        "close": 8.400208,
        "direction_boundary": 9.958392,
        "core_momentum": -0.156469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2024-10-18",
        "close": 9.90845,
        "direction_boundary": 10.377903,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412537
      },
      {
        "date": "2024-10-25",
        "close": 13.18463,
        "direction_boundary": 9.808566,
        "core_momentum": 0.344195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564801
      },
      {
        "date": "2024-11-01",
        "close": 14.972547,
        "direction_boundary": 10.407867,
        "core_momentum": 0.43858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580523
      },
      {
        "date": "2024-11-08",
        "close": 13.414364,
        "direction_boundary": 10.677553,
        "core_momentum": 0.256314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603687
      },
      {
        "date": "2024-11-15",
        "close": 12.235737,
        "direction_boundary": 10.597647,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621397
      },
      {
        "date": "2024-11-22",
        "close": 11.786262,
        "direction_boundary": 12.605307,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618237
      },
      {
        "date": "2024-11-29",
        "close": 12.325632,
        "direction_boundary": 11.776273,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61854
      },
      {
        "date": "2024-12-06",
        "close": 13.324469,
        "direction_boundary": 11.946074,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60776
      },
      {
        "date": "2024-12-13",
        "close": 13.174643,
        "direction_boundary": 11.376739,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609058
      },
      {
        "date": "2024-12-20",
        "close": 12.365586,
        "direction_boundary": 11.107053,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617427
      },
      {
        "date": "2024-12-27",
        "close": 11.336785,
        "direction_boundary": 10.707519,
        "core_momentum": 0.058769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63254
      },
      {
        "date": "2025-01-03",
        "close": 10.058275,
        "direction_boundary": 11.166984,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656897
      },
      {
        "date": "2025-01-10",
        "close": 10.248055,
        "direction_boundary": 10.907286,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655286
      },
      {
        "date": "2025-01-17",
        "close": 11.706354,
        "direction_boundary": 10.767448,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672432
      },
      {
        "date": "2025-01-24",
        "close": 11.516575,
        "direction_boundary": 10.088241,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673733
      },
      {
        "date": "2025-01-31",
        "close": 11.666401,
        "direction_boundary": 10.128194,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673679
      },
      {
        "date": "2025-02-07",
        "close": 12.395551,
        "direction_boundary": 7.820883,
        "core_momentum": 0.58493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674116
      },
      {
        "date": "2025-02-14",
        "close": 12.545377,
        "direction_boundary": 6.582327,
        "core_momentum": 0.905918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674119
      },
      {
        "date": "2025-02-21",
        "close": 12.605307,
        "direction_boundary": 8.739812,
        "core_momentum": 0.442286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669038
      },
      {
        "date": "2025-02-28",
        "close": 12.70519,
        "direction_boundary": 8.879649,
        "core_momentum": 0.430821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668518
      },
      {
        "date": "2025-03-07",
        "close": 13.364422,
        "direction_boundary": 9.219253,
        "core_momentum": 0.449621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666897
      },
      {
        "date": "2025-03-14",
        "close": 12.685213,
        "direction_boundary": 9.349102,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665808
      },
      {
        "date": "2025-03-21",
        "close": 12.465468,
        "direction_boundary": 9.938415,
        "core_momentum": 0.254271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667372
      },
      {
        "date": "2025-03-28",
        "close": 11.766284,
        "direction_boundary": 10.018322,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666537
      },
      {
        "date": "2025-04-04",
        "close": 11.666401,
        "direction_boundary": 10.208101,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66077
      },
      {
        "date": "2025-04-11",
        "close": 10.527728,
        "direction_boundary": 9.23923,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664869
      },
      {
        "date": "2025-04-18",
        "close": 10.537717,
        "direction_boundary": 8.480115,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625416
      },
      {
        "date": "2025-04-25",
        "close": 11.156995,
        "direction_boundary": 8.879649,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482293
      },
      {
        "date": "2025-05-02",
        "close": 11.476622,
        "direction_boundary": 9.558857,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445606
      },
      {
        "date": "2025-05-09",
        "close": 11.756296,
        "direction_boundary": 9.279183,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423877
      },
      {
        "date": "2025-05-16",
        "close": 11.906121,
        "direction_boundary": 9.379067,
        "core_momentum": 0.269436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405412
      },
      {
        "date": "2025-05-23",
        "close": 12.085912,
        "direction_boundary": 8.879649,
        "core_momentum": 0.36108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402512
      },
      {
        "date": "2025-05-30",
        "close": 11.726331,
        "direction_boundary": 9.259207,
        "core_momentum": 0.266451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399616
      },
      {
        "date": "2025-06-06",
        "close": 11.826215,
        "direction_boundary": 8.470126,
        "core_momentum": 0.396227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383132
      },
      {
        "date": "2025-06-13",
        "close": 11.266867,
        "direction_boundary": 8.589987,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387868
      },
      {
        "date": "2025-06-20",
        "close": 11.107053,
        "direction_boundary": 8.440162,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379227
      },
      {
        "date": "2025-06-27",
        "close": 11.966051,
        "direction_boundary": 8.350266,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37481
      },
      {
        "date": "2025-07-04",
        "close": 12.565352,
        "direction_boundary": 8.160487,
        "core_momentum": 0.53978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-07-11",
        "close": 13.214596,
        "direction_boundary": 8.51008,
        "core_momentum": 0.552817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2025-07-18",
        "close": 13.843863,
        "direction_boundary": 8.100557,
        "core_momentum": 0.709001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-07-25",
        "close": 13.444328,
        "direction_boundary": 8.170476,
        "core_momentum": 0.645477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2025-08-01",
        "close": 13.234572,
        "direction_boundary": 8.230406,
        "core_momentum": 0.60801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300449
      },
      {
        "date": "2025-08-08",
        "close": 13.883816,
        "direction_boundary": 8.010663,
        "core_momentum": 0.733167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29621
      },
      {
        "date": "2025-08-15",
        "close": 13.743979,
        "direction_boundary": 8.180464,
        "core_momentum": 0.680098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2025-08-22",
        "close": 15.441999,
        "direction_boundary": 7.84086,
        "core_momentum": 0.969427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2025-08-29",
        "close": 14.573012,
        "direction_boundary": 8.150499,
        "core_momentum": 0.78799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347675
      },
      {
        "date": "2025-09-05",
        "close": 14.842698,
        "direction_boundary": 7.930756,
        "core_momentum": 0.871536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342101
      },
      {
        "date": "2025-09-12",
        "close": 14.403211,
        "direction_boundary": 7.491268,
        "core_momentum": 0.922667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2025-09-19",
        "close": 15.332129,
        "direction_boundary": 7.770942,
        "core_momentum": 0.973008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343732
      },
      {
        "date": "2025-09-26",
        "close": 15.771615,
        "direction_boundary": 8.520068,
        "core_momentum": 0.851114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2025-10-03",
        "close": 15.981371,
        "direction_boundary": 9.189288,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2025-10-10",
        "close": 16.101233,
        "direction_boundary": 8.400208,
        "core_momentum": 0.916766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2025-10-17",
        "close": 16.121208,
        "direction_boundary": 9.90845,
        "core_momentum": 0.627016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2025-10-24",
        "close": 16.4708,
        "direction_boundary": 13.18463,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2025-10-31",
        "close": 15.342115,
        "direction_boundary": 14.972547,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2025-11-07",
        "close": 15.461976,
        "direction_boundary": 13.414364,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2025-11-14",
        "close": 14.363257,
        "direction_boundary": 12.235737,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2025-11-21",
        "close": 13.714013,
        "direction_boundary": 11.786262,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332554
      },
      {
        "date": "2025-11-28",
        "close": 14.862675,
        "direction_boundary": 12.325632,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2025-12-05",
        "close": 15.631778,
        "direction_boundary": 13.324469,
        "core_momentum": 0.173163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349136
      },
      {
        "date": "2025-12-12",
        "close": 19.057785,
        "direction_boundary": 13.174643,
        "core_momentum": 0.44655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424828
      },
      {
        "date": "2025-12-19",
        "close": 17.110054,
        "direction_boundary": 12.365586,
        "core_momentum": 0.383683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458483
      },
      {
        "date": "2025-12-26",
        "close": 17.479624,
        "direction_boundary": 11.336785,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450927
      },
      {
        "date": "2026-01-02",
        "close": 16.880323,
        "direction_boundary": 10.058275,
        "core_momentum": 0.678252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453141
      },
      {
        "date": "2026-01-09",
        "close": 18.288681,
        "direction_boundary": 10.248055,
        "core_momentum": 0.7846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2026-01-16",
        "close": 15.471965,
        "direction_boundary": 11.706354,
        "core_momentum": 0.321672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520072
      },
      {
        "date": "2026-01-23",
        "close": 15.631778,
        "direction_boundary": 11.516575,
        "core_momentum": 0.357329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517855
      },
      {
        "date": "2026-01-30",
        "close": 14.862675,
        "direction_boundary": 11.666401,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522956
      },
      {
        "date": "2026-02-06",
        "close": 14.842698,
        "direction_boundary": 12.395551,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519222
      },
      {
        "date": "2026-02-13",
        "close": 15.292174,
        "direction_boundary": 12.545377,
        "core_momentum": 0.218949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520224
      },
      {
        "date": "2026-02-27",
        "close": 16.84037,
        "direction_boundary": 12.605307,
        "core_momentum": 0.335975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512242
      },
      {
        "date": "2026-03-06",
        "close": 16.570684,
        "direction_boundary": 12.70519,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505483
      },
      {
        "date": "2026-03-13",
        "close": 16.650591,
        "direction_boundary": 13.364422,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505114
      },
      {
        "date": "2026-03-20",
        "close": 15.531895,
        "direction_boundary": 12.685213,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513406
      },
      {
        "date": "2026-03-27",
        "close": 15.032477,
        "direction_boundary": 12.465468,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50825
      },
      {
        "date": "2026-04-03",
        "close": 14.932593,
        "direction_boundary": 11.766284,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506566
      },
      {
        "date": "2026-04-10",
        "close": 16.300999,
        "direction_boundary": 11.666401,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521378
      },
      {
        "date": "2026-04-17",
        "close": 16.530729,
        "direction_boundary": 10.527728,
        "core_momentum": 0.570209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521625
      },
      {
        "date": "2026-04-24",
        "close": 16.590662,
        "direction_boundary": 10.537717,
        "core_momentum": 0.574408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521637
      },
      {
        "date": "2026-05-01",
        "close": 16.880323,
        "direction_boundary": 11.156995,
        "core_momentum": 0.512981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521345
      },
      {
        "date": "2026-05-08",
        "close": 17.309822,
        "direction_boundary": 11.476622,
        "core_momentum": 0.508268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511773
      },
      {
        "date": "2026-05-15",
        "close": 16.730497,
        "direction_boundary": 11.756296,
        "core_momentum": 0.42311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514538
      },
      {
        "date": "2026-05-22",
        "close": 16.520742,
        "direction_boundary": 11.906121,
        "core_momentum": 0.387584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503163
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "direction_boundary": 12.085912,
        "core_momentum": 0.28414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506984
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 11.726331,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520393
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 11.826215,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521924
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 11.266867,
        "core_momentum": 0.180452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433654
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "direction_boundary": 11.107053,
        "core_momentum": 0.082195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430874
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 11.966051,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431873
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 12.565352,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43775
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 13.214596,
        "core_momentum": -0.228126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440203
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 13.843863,
        "core_momentum": -0.216259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402497
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "direction_boundary": 13.444328,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401037
      },
      {
        "date": "2026-08-07",
        "close": 11.66,
        "direction_boundary": 13.234572,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.648752,
        "volume": 29622798
      },
      {
        "date": "2023-08-04",
        "close": 9.578835,
        "volume": 24982260
      },
      {
        "date": "2023-08-11",
        "close": 9.199277,
        "volume": 37473400
      },
      {
        "date": "2023-08-18",
        "close": 9.199277,
        "volume": 18978376
      },
      {
        "date": "2023-08-25",
        "close": 8.739812,
        "volume": 19982360
      },
      {
        "date": "2023-09-01",
        "close": 9.289172,
        "volume": 26754339
      },
      {
        "date": "2023-09-08",
        "close": 10.427844,
        "volume": 178538958
      },
      {
        "date": "2023-09-15",
        "close": 9.638764,
        "volume": 175858957
      },
      {
        "date": "2023-09-22",
        "close": 9.818555,
        "volume": 75070639
      },
      {
        "date": "2023-09-29",
        "close": 9.958392,
        "volume": 49846998
      },
      {
        "date": "2023-10-13",
        "close": 10.377903,
        "volume": 64748300
      },
      {
        "date": "2023-10-20",
        "close": 9.808566,
        "volume": 40436914
      },
      {
        "date": "2023-10-27",
        "close": 10.407867,
        "volume": 48820199
      },
      {
        "date": "2023-11-03",
        "close": 10.677553,
        "volume": 117483583
      },
      {
        "date": "2023-11-10",
        "close": 10.597647,
        "volume": 94212418
      },
      {
        "date": "2023-11-17",
        "close": 12.605307,
        "volume": 120961675
      },
      {
        "date": "2023-11-24",
        "close": 11.776273,
        "volume": 337703232
      },
      {
        "date": "2023-12-01",
        "close": 11.946074,
        "volume": 101657173
      },
      {
        "date": "2023-12-08",
        "close": 11.376739,
        "volume": 120028657
      },
      {
        "date": "2023-12-15",
        "close": 11.107053,
        "volume": 48447411
      },
      {
        "date": "2023-12-22",
        "close": 10.707519,
        "volume": 31354560
      },
      {
        "date": "2023-12-29",
        "close": 11.166984,
        "volume": 30446760
      },
      {
        "date": "2024-01-05",
        "close": 10.907286,
        "volume": 31595800
      },
      {
        "date": "2024-01-12",
        "close": 10.767448,
        "volume": 26229920
      },
      {
        "date": "2024-01-19",
        "close": 10.088241,
        "volume": 22428336
      },
      {
        "date": "2024-01-26",
        "close": 10.128194,
        "volume": 30855281
      },
      {
        "date": "2024-02-02",
        "close": 7.820883,
        "volume": 32683920
      },
      {
        "date": "2024-02-09",
        "close": 6.582327,
        "volume": 52155482
      },
      {
        "date": "2024-02-23",
        "close": 8.739812,
        "volume": 50880118
      },
      {
        "date": "2024-03-01",
        "close": 8.879649,
        "volume": 92154762
      },
      {
        "date": "2024-03-08",
        "close": 9.219253,
        "volume": 80499844
      },
      {
        "date": "2024-03-15",
        "close": 9.349102,
        "volume": 54314661
      },
      {
        "date": "2024-03-22",
        "close": 9.938415,
        "volume": 120921198
      },
      {
        "date": "2024-03-29",
        "close": 10.018322,
        "volume": 140590466
      },
      {
        "date": "2024-04-05",
        "close": 10.208101,
        "volume": 63857729
      },
      {
        "date": "2024-04-12",
        "close": 9.23923,
        "volume": 51194697
      },
      {
        "date": "2024-04-19",
        "close": 8.480115,
        "volume": 51221501
      },
      {
        "date": "2024-04-26",
        "close": 8.879649,
        "volume": 27156236
      },
      {
        "date": "2024-05-03",
        "close": 9.558857,
        "volume": 33504316
      },
      {
        "date": "2024-05-10",
        "close": 9.279183,
        "volume": 54644100
      },
      {
        "date": "2024-05-17",
        "close": 9.379067,
        "volume": 32925978
      },
      {
        "date": "2024-05-24",
        "close": 8.879649,
        "volume": 19434216
      },
      {
        "date": "2024-05-31",
        "close": 9.259207,
        "volume": 29739134
      },
      {
        "date": "2024-06-07",
        "close": 8.470126,
        "volume": 30187476
      },
      {
        "date": "2024-06-14",
        "close": 8.589987,
        "volume": 13705380
      },
      {
        "date": "2024-06-21",
        "close": 8.440162,
        "volume": 17377570
      },
      {
        "date": "2024-06-28",
        "close": 8.350266,
        "volume": 16095993
      },
      {
        "date": "2024-07-05",
        "close": 8.160487,
        "volume": 15150500
      },
      {
        "date": "2024-07-12",
        "close": 8.51008,
        "volume": 15783900
      },
      {
        "date": "2024-07-19",
        "close": 8.100557,
        "volume": 14228470
      },
      {
        "date": "2024-07-26",
        "close": 8.170476,
        "volume": 15337570
      },
      {
        "date": "2024-08-02",
        "close": 8.230406,
        "volume": 16855367
      },
      {
        "date": "2024-08-09",
        "close": 8.010663,
        "volume": 14369849
      },
      {
        "date": "2024-08-16",
        "close": 8.180464,
        "volume": 15112392
      },
      {
        "date": "2024-08-23",
        "close": 7.84086,
        "volume": 12826560
      },
      {
        "date": "2024-08-30",
        "close": 8.150499,
        "volume": 15195199
      },
      {
        "date": "2024-09-06",
        "close": 7.930756,
        "volume": 13219550
      },
      {
        "date": "2024-09-13",
        "close": 7.491268,
        "volume": 14710600
      },
      {
        "date": "2024-09-20",
        "close": 7.770942,
        "volume": 9856900
      },
      {
        "date": "2024-09-27",
        "close": 8.520068,
        "volume": 27360435
      },
      {
        "date": "2024-10-04",
        "close": 9.189288,
        "volume": 15635766
      },
      {
        "date": "2024-10-11",
        "close": 8.400208,
        "volume": 44559671
      },
      {
        "date": "2024-10-18",
        "close": 9.90845,
        "volume": 93449383
      },
      {
        "date": "2024-10-25",
        "close": 13.18463,
        "volume": 232278506
      },
      {
        "date": "2024-11-01",
        "close": 14.972547,
        "volume": 326928867
      },
      {
        "date": "2024-11-08",
        "close": 13.414364,
        "volume": 183266326
      },
      {
        "date": "2024-11-15",
        "close": 12.235737,
        "volume": 136849004
      },
      {
        "date": "2024-11-22",
        "close": 11.786262,
        "volume": 71453821
      },
      {
        "date": "2024-11-29",
        "close": 12.325632,
        "volume": 62003157
      },
      {
        "date": "2024-12-06",
        "close": 13.324469,
        "volume": 88992880
      },
      {
        "date": "2024-12-13",
        "close": 13.174643,
        "volume": 116453820
      },
      {
        "date": "2024-12-20",
        "close": 12.365586,
        "volume": 47349436
      },
      {
        "date": "2024-12-27",
        "close": 11.336785,
        "volume": 54109933
      },
      {
        "date": "2025-01-03",
        "close": 10.058275,
        "volume": 39649400
      },
      {
        "date": "2025-01-10",
        "close": 10.248055,
        "volume": 47192020
      },
      {
        "date": "2025-01-17",
        "close": 11.706354,
        "volume": 102411952
      },
      {
        "date": "2025-01-24",
        "close": 11.516575,
        "volume": 45613640
      },
      {
        "date": "2025-01-31",
        "close": 11.666401,
        "volume": 8710600
      },
      {
        "date": "2025-02-07",
        "close": 12.395551,
        "volume": 36727820
      },
      {
        "date": "2025-02-14",
        "close": 12.545377,
        "volume": 71258492
      },
      {
        "date": "2025-02-21",
        "close": 12.605307,
        "volume": 54239402
      },
      {
        "date": "2025-02-28",
        "close": 12.70519,
        "volume": 9082826
      },
      {
        "date": "2025-03-07",
        "close": 13.364422,
        "volume": 107962299
      },
      {
        "date": "2025-03-14",
        "close": 12.685213,
        "volume": 81607532
      },
      {
        "date": "2025-03-21",
        "close": 12.465468,
        "volume": 55479361
      },
      {
        "date": "2025-03-28",
        "close": 11.766284,
        "volume": 38893458
      },
      {
        "date": "2025-04-04",
        "close": 11.666401,
        "volume": 20028224
      },
      {
        "date": "2025-04-11",
        "close": 10.527728,
        "volume": 52897560
      },
      {
        "date": "2025-04-18",
        "close": 10.537717,
        "volume": 25911610
      },
      {
        "date": "2025-04-25",
        "close": 11.156995,
        "volume": 35683907
      },
      {
        "date": "2025-05-02",
        "close": 11.476622,
        "volume": 32206148
      },
      {
        "date": "2025-05-09",
        "close": 11.756296,
        "volume": 48316692
      },
      {
        "date": "2025-05-16",
        "close": 11.906121,
        "volume": 30560980
      },
      {
        "date": "2025-05-23",
        "close": 12.085912,
        "volume": 83820270
      },
      {
        "date": "2025-05-30",
        "close": 11.726331,
        "volume": 33579200
      },
      {
        "date": "2025-06-06",
        "close": 11.826215,
        "volume": 17646740
      },
      {
        "date": "2025-06-13",
        "close": 11.266867,
        "volume": 32840070
      },
      {
        "date": "2025-06-20",
        "close": 11.107053,
        "volume": 21175278
      },
      {
        "date": "2025-06-27",
        "close": 11.966051,
        "volume": 30407605
      },
      {
        "date": "2025-07-04",
        "close": 12.565352,
        "volume": 144142088
      },
      {
        "date": "2025-07-11",
        "close": 13.214596,
        "volume": 91973430
      },
      {
        "date": "2025-07-18",
        "close": 13.843863,
        "volume": 207121053
      },
      {
        "date": "2025-07-25",
        "close": 13.444328,
        "volume": 72638382
      },
      {
        "date": "2025-08-01",
        "close": 13.234572,
        "volume": 77101258
      },
      {
        "date": "2025-08-08",
        "close": 13.883816,
        "volume": 49255400
      },
      {
        "date": "2025-08-15",
        "close": 13.743979,
        "volume": 54003520
      },
      {
        "date": "2025-08-22",
        "close": 15.441999,
        "volume": 198940516
      },
      {
        "date": "2025-08-29",
        "close": 14.573012,
        "volume": 101639792
      },
      {
        "date": "2025-09-05",
        "close": 14.842698,
        "volume": 96228939
      },
      {
        "date": "2025-09-12",
        "close": 14.403211,
        "volume": 51809485
      },
      {
        "date": "2025-09-19",
        "close": 15.332129,
        "volume": 76654942
      },
      {
        "date": "2025-09-26",
        "close": 15.771615,
        "volume": 85799611
      },
      {
        "date": "2025-10-03",
        "close": 15.981371,
        "volume": 77104788
      },
      {
        "date": "2025-10-10",
        "close": 16.101233,
        "volume": 56284021
      },
      {
        "date": "2025-10-17",
        "close": 16.121208,
        "volume": 112772643
      },
      {
        "date": "2025-10-24",
        "close": 16.4708,
        "volume": 123021018
      },
      {
        "date": "2025-10-31",
        "close": 15.342115,
        "volume": 74342587
      },
      {
        "date": "2025-11-07",
        "close": 15.461976,
        "volume": 54145576
      },
      {
        "date": "2025-11-14",
        "close": 14.363257,
        "volume": 36773182
      },
      {
        "date": "2025-11-21",
        "close": 13.714013,
        "volume": 30062227
      },
      {
        "date": "2025-11-28",
        "close": 14.862675,
        "volume": 46989200
      },
      {
        "date": "2025-12-05",
        "close": 15.631778,
        "volume": 89118848
      },
      {
        "date": "2025-12-12",
        "close": 19.057785,
        "volume": 239071639
      },
      {
        "date": "2025-12-19",
        "close": 17.110054,
        "volume": 191550481
      },
      {
        "date": "2025-12-26",
        "close": 17.479624,
        "volume": 96024680
      },
      {
        "date": "2026-01-02",
        "close": 16.880323,
        "volume": 36173200
      },
      {
        "date": "2026-01-09",
        "close": 18.288681,
        "volume": 132290976
      },
      {
        "date": "2026-01-16",
        "close": 15.471965,
        "volume": 133909696
      },
      {
        "date": "2026-01-23",
        "close": 15.631778,
        "volume": 47809611
      },
      {
        "date": "2026-01-30",
        "close": 14.862675,
        "volume": 39218953
      },
      {
        "date": "2026-02-06",
        "close": 14.842698,
        "volume": 28380929
      },
      {
        "date": "2026-02-13",
        "close": 15.292174,
        "volume": 36207890
      },
      {
        "date": "2026-02-27",
        "close": 16.84037,
        "volume": 104748638
      },
      {
        "date": "2026-03-06",
        "close": 16.570684,
        "volume": 151992480
      },
      {
        "date": "2026-03-13",
        "close": 16.650591,
        "volume": 108758518
      },
      {
        "date": "2026-03-20",
        "close": 15.531895,
        "volume": 63319261
      },
      {
        "date": "2026-03-27",
        "close": 15.032477,
        "volume": 51245381
      },
      {
        "date": "2026-04-03",
        "close": 14.932593,
        "volume": 28397100
      },
      {
        "date": "2026-04-10",
        "close": 16.300999,
        "volume": 35453320
      },
      {
        "date": "2026-04-17",
        "close": 16.530729,
        "volume": 45038029
      },
      {
        "date": "2026-04-24",
        "close": 16.590662,
        "volume": 61994624
      },
      {
        "date": "2026-05-01",
        "close": 16.880323,
        "volume": 40330689
      },
      {
        "date": "2026-05-08",
        "close": 17.309822,
        "volume": 37282141
      },
      {
        "date": "2026-05-15",
        "close": 16.730497,
        "volume": 55293696
      },
      {
        "date": "2026-05-22",
        "close": 16.520742,
        "volume": 63614494
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "volume": 79394430
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 12740700
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 9367000
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 73230519
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "volume": 12350360
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 7076960
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 39646561
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 29838360
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 46631445
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "volume": 39798320
      },
      {
        "date": "2026-08-07",
        "close": 11.66,
        "volume": 30082034
      }
    ],
    "sharemaestro_context": {
      "trend": 14.723412,
      "fair_value": 12.009637,
      "market_activity": -48.936722,
      "market_dynamics": -1.329362,
      "relative_strength": -25.342079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010815,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": 0.017929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.129898,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.113918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.126166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.026871
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.195402
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.027136
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.038919
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.031348
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.169811
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.07197
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.080227
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.054983
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011275
      }
    ]
  }
}