{
  "ticker": {
    "uuid": "70f9debe-9247-47ba-bf2b-ea1cbe00a690",
    "symbol": "2877",
    "name": "China Shineway Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.655015,
    "boundary_margin": 0.052251,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238037,
    "volatility_stability": 1.1224,
    "risk_context": 0.4201,
    "current_regime": {
      "move": 0.050196,
      "interruption": -0.025998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.946033,
        "direction_boundary": 4.561251,
        "core_momentum": 0.303597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447834
      },
      {
        "date": "2023-08-25",
        "close": 6.028275,
        "direction_boundary": 4.499613,
        "core_momentum": 0.339732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447838
      },
      {
        "date": "2023-09-01",
        "close": 6.373687,
        "direction_boundary": 4.522726,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452263
      },
      {
        "date": "2023-09-08",
        "close": 6.316119,
        "direction_boundary": 4.36863,
        "core_momentum": 0.445789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440434
      },
      {
        "date": "2023-09-15",
        "close": 5.81145,
        "direction_boundary": 4.215,
        "core_momentum": 0.378754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45587
      },
      {
        "date": "2023-09-22",
        "close": 6.253989,
        "direction_boundary": 3.797439,
        "core_momentum": 0.646897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462675
      },
      {
        "date": "2023-09-29",
        "close": 6.537882,
        "direction_boundary": 3.836831,
        "core_momentum": 0.70398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465364
      },
      {
        "date": "2023-10-06",
        "close": 6.345837,
        "direction_boundary": 3.876224,
        "core_momentum": 0.637118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426363
      },
      {
        "date": "2023-10-13",
        "close": 6.304088,
        "direction_boundary": 3.84471,
        "core_momentum": 0.639678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420149
      },
      {
        "date": "2023-10-20",
        "close": 6.086993,
        "direction_boundary": 3.923495,
        "core_momentum": 0.551421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420403
      },
      {
        "date": "2023-10-27",
        "close": 5.936697,
        "direction_boundary": 3.860467,
        "core_momentum": 0.537818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421413
      },
      {
        "date": "2023-11-03",
        "close": 5.861549,
        "direction_boundary": 4.065308,
        "core_momentum": 0.441846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406214
      },
      {
        "date": "2023-11-10",
        "close": 5.586006,
        "direction_boundary": 4.278028,
        "core_momentum": 0.305743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399564
      },
      {
        "date": "2023-11-17",
        "close": 5.778051,
        "direction_boundary": 5.097392,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404527
      },
      {
        "date": "2023-11-24",
        "close": 5.894948,
        "direction_boundary": 5.065878,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402968
      },
      {
        "date": "2023-12-01",
        "close": 5.677854,
        "direction_boundary": 5.577981,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404275
      },
      {
        "date": "2023-12-08",
        "close": 5.769701,
        "direction_boundary": 5.948271,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395023
      },
      {
        "date": "2023-12-15",
        "close": 5.719604,
        "direction_boundary": 6.302803,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2023-12-22",
        "close": 5.636105,
        "direction_boundary": 6.105841,
        "core_momentum": -0.076932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2023-12-29",
        "close": 6.070293,
        "direction_boundary": 5.979784,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389732
      },
      {
        "date": "2024-01-05",
        "close": 6.454384,
        "direction_boundary": 6.145233,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399816
      },
      {
        "date": "2024-01-12",
        "close": 6.546232,
        "direction_boundary": 6.271289,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397794
      },
      {
        "date": "2024-01-19",
        "close": 6.454384,
        "direction_boundary": 5.885242,
        "core_momentum": 0.096707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394289
      },
      {
        "date": "2024-01-26",
        "close": 6.638079,
        "direction_boundary": 6.011299,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396052
      },
      {
        "date": "2024-02-02",
        "close": 6.521182,
        "direction_boundary": 5.68828,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3723
      },
      {
        "date": "2024-02-09",
        "close": 6.663129,
        "direction_boundary": 5.514953,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275307
      },
      {
        "date": "2024-02-16",
        "close": 6.980421,
        "direction_boundary": 5.522831,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      },
      {
        "date": "2024-02-23",
        "close": 7.723552,
        "direction_boundary": 5.483439,
        "core_momentum": 0.408523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-03-01",
        "close": 7.197515,
        "direction_boundary": 5.381018,
        "core_momentum": 0.337575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319955
      },
      {
        "date": "2024-03-08",
        "close": 7.481408,
        "direction_boundary": 5.822214,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2024-03-15",
        "close": 8.767276,
        "direction_boundary": 5.916756,
        "core_momentum": 0.481771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360238
      },
      {
        "date": "2024-03-22",
        "close": 8.416584,
        "direction_boundary": 5.664644,
        "core_momentum": 0.48581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358544
      },
      {
        "date": "2024-03-29",
        "close": 8.124341,
        "direction_boundary": 5.798579,
        "core_momentum": 0.401092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360921
      },
      {
        "date": "2024-04-05",
        "close": 8.266287,
        "direction_boundary": 6.649457,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356848
      },
      {
        "date": "2024-04-12",
        "close": 8.124341,
        "direction_boundary": 6.980354,
        "core_momentum": 0.163887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2024-04-19",
        "close": 7.890547,
        "direction_boundary": 6.751877,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356789
      },
      {
        "date": "2024-04-26",
        "close": 8.015795,
        "direction_boundary": 6.7191,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2024-05-03",
        "close": 8.157006,
        "direction_boundary": 7.228994,
        "core_momentum": 0.128374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2024-05-10",
        "close": 8.46399,
        "direction_boundary": 7.631976,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341789
      },
      {
        "date": "2024-05-17",
        "close": 8.314885,
        "direction_boundary": 7.590856,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343888
      },
      {
        "date": "2024-05-24",
        "close": 7.858793,
        "direction_boundary": 7.23722,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357285
      },
      {
        "date": "2024-05-31",
        "close": 7.332535,
        "direction_boundary": 7.048064,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368475
      },
      {
        "date": "2024-06-07",
        "close": 7.218512,
        "direction_boundary": 7.45927,
        "core_momentum": -0.032276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370028
      },
      {
        "date": "2024-06-14",
        "close": 6.999238,
        "direction_boundary": 7.327684,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373358
      },
      {
        "date": "2024-06-21",
        "close": 7.130803,
        "direction_boundary": 6.826014,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372205
      },
      {
        "date": "2024-06-28",
        "close": 6.74488,
        "direction_boundary": 7.261892,
        "core_momentum": -0.071195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370291
      },
      {
        "date": "2024-07-05",
        "close": 7.350077,
        "direction_boundary": 7.072738,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379354
      },
      {
        "date": "2024-07-12",
        "close": 7.157115,
        "direction_boundary": 6.826014,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2024-07-19",
        "close": 6.999238,
        "direction_boundary": 6.554618,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382511
      },
      {
        "date": "2024-07-26",
        "close": 6.990467,
        "direction_boundary": 6.62041,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380844
      },
      {
        "date": "2024-08-02",
        "close": 7.139574,
        "direction_boundary": 7.278341,
        "core_momentum": -0.019066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380626
      },
      {
        "date": "2024-08-09",
        "close": 6.893986,
        "direction_boundary": 6.085844,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38333
      },
      {
        "date": "2024-08-16",
        "close": 7.174657,
        "direction_boundary": 5.946033,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381877
      },
      {
        "date": "2024-08-23",
        "close": 7.078176,
        "direction_boundary": 6.028275,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353836
      },
      {
        "date": "2024-08-30",
        "close": 7.674603,
        "direction_boundary": 6.373687,
        "core_momentum": 0.204107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2024-09-06",
        "close": 7.437786,
        "direction_boundary": 6.316119,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357621
      },
      {
        "date": "2024-09-13",
        "close": 7.093267,
        "direction_boundary": 5.81145,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28041
      },
      {
        "date": "2024-09-20",
        "close": 7.119968,
        "direction_boundary": 6.253989,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276813
      },
      {
        "date": "2024-09-27",
        "close": 7.894265,
        "direction_boundary": 6.537882,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3123
      },
      {
        "date": "2024-10-04",
        "close": 8.437162,
        "direction_boundary": 6.345837,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2024-10-11",
        "close": 8.66856,
        "direction_boundary": 6.304088,
        "core_momentum": 0.37507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2024-10-18",
        "close": 8.80206,
        "direction_boundary": 6.086993,
        "core_momentum": 0.446044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2024-10-25",
        "close": 8.499461,
        "direction_boundary": 5.936697,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2024-11-01",
        "close": 8.214663,
        "direction_boundary": 5.861549,
        "core_momentum": 0.401449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2024-11-08",
        "close": 7.912064,
        "direction_boundary": 5.586006,
        "core_momentum": 0.416408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329956
      },
      {
        "date": "2024-11-15",
        "close": 7.484867,
        "direction_boundary": 5.778051,
        "core_momentum": 0.295396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33749
      },
      {
        "date": "2024-11-22",
        "close": 7.235667,
        "direction_boundary": 5.894948,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331894
      },
      {
        "date": "2024-11-29",
        "close": 8.641861,
        "direction_boundary": 5.677854,
        "core_momentum": 0.522029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402584
      },
      {
        "date": "2024-12-06",
        "close": 8.70416,
        "direction_boundary": 5.769701,
        "core_momentum": 0.508598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401333
      },
      {
        "date": "2024-12-13",
        "close": 9.149158,
        "direction_boundary": 5.719604,
        "core_momentum": 0.599614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-12-20",
        "close": 8.330362,
        "direction_boundary": 5.636105,
        "core_momentum": 0.478035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426448
      },
      {
        "date": "2024-12-27",
        "close": 8.517262,
        "direction_boundary": 6.070293,
        "core_momentum": 0.403106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417521
      },
      {
        "date": "2025-01-03",
        "close": 7.698465,
        "direction_boundary": 6.454384,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428965
      },
      {
        "date": "2025-01-10",
        "close": 7.244568,
        "direction_boundary": 6.546232,
        "core_momentum": 0.106678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436044
      },
      {
        "date": "2025-01-17",
        "close": 7.289067,
        "direction_boundary": 6.454384,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434855
      },
      {
        "date": "2025-01-24",
        "close": 7.369166,
        "direction_boundary": 6.638079,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435026
      },
      {
        "date": "2025-01-31",
        "close": 7.431467,
        "direction_boundary": 6.521182,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434268
      },
      {
        "date": "2025-02-07",
        "close": 7.547165,
        "direction_boundary": 6.663129,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431403
      },
      {
        "date": "2025-02-14",
        "close": 7.369166,
        "direction_boundary": 6.980421,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429696
      },
      {
        "date": "2025-02-21",
        "close": 7.511566,
        "direction_boundary": 7.723552,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42987
      },
      {
        "date": "2025-02-28",
        "close": 7.422566,
        "direction_boundary": 7.197515,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414932
      },
      {
        "date": "2025-03-07",
        "close": 7.609466,
        "direction_boundary": 7.481408,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414109
      },
      {
        "date": "2025-03-14",
        "close": 7.894265,
        "direction_boundary": 8.767276,
        "core_momentum": -0.099576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41091
      },
      {
        "date": "2025-03-21",
        "close": 8.027764,
        "direction_boundary": 8.416584,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411283
      },
      {
        "date": "2025-03-28",
        "close": 7.164468,
        "direction_boundary": 8.124341,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417267
      },
      {
        "date": "2025-04-04",
        "close": 6.959769,
        "direction_boundary": 8.266287,
        "core_momentum": -0.158054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2025-04-11",
        "close": 6.75507,
        "direction_boundary": 8.124341,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2025-04-18",
        "close": 6.73727,
        "direction_boundary": 7.890547,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402538
      },
      {
        "date": "2025-04-25",
        "close": 6.888568,
        "direction_boundary": 8.015795,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403332
      },
      {
        "date": "2025-05-02",
        "close": 6.802375,
        "direction_boundary": 8.157006,
        "core_momentum": -0.16607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401658
      },
      {
        "date": "2025-05-09",
        "close": 6.6712,
        "direction_boundary": 8.46399,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399712
      },
      {
        "date": "2025-05-16",
        "close": 6.699309,
        "direction_boundary": 8.314885,
        "core_momentum": -0.194299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2025-05-23",
        "close": 6.93355,
        "direction_boundary": 7.858793,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2025-05-30",
        "close": 7.139683,
        "direction_boundary": 7.332535,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2025-06-06",
        "close": 7.008508,
        "direction_boundary": 7.218512,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302589
      },
      {
        "date": "2025-06-13",
        "close": 7.467621,
        "direction_boundary": 6.999238,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308349
      },
      {
        "date": "2025-06-20",
        "close": 7.064725,
        "direction_boundary": 7.130803,
        "core_momentum": -0.009267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2025-06-27",
        "close": 7.308337,
        "direction_boundary": 6.74488,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293829
      },
      {
        "date": "2025-07-04",
        "close": 7.75808,
        "direction_boundary": 7.350077,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273559
      },
      {
        "date": "2025-07-11",
        "close": 7.664384,
        "direction_boundary": 7.157115,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259816
      },
      {
        "date": "2025-07-18",
        "close": 7.776821,
        "direction_boundary": 6.999238,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260336
      },
      {
        "date": "2025-07-25",
        "close": 7.870516,
        "direction_boundary": 6.990467,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2025-08-01",
        "close": 7.626906,
        "direction_boundary": 7.139574,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264441
      },
      {
        "date": "2025-08-08",
        "close": 7.655015,
        "direction_boundary": 6.893986,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263657
      },
      {
        "date": "2025-08-15",
        "close": 7.748712,
        "direction_boundary": 7.174657,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2025-08-22",
        "close": 7.795559,
        "direction_boundary": 7.078176,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2025-08-29",
        "close": 8.104758,
        "direction_boundary": 7.674603,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264905
      },
      {
        "date": "2025-09-05",
        "close": 8.132867,
        "direction_boundary": 7.437786,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263089
      },
      {
        "date": "2025-09-12",
        "close": 8.349142,
        "direction_boundary": 7.093267,
        "core_momentum": 0.177052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2025-09-19",
        "close": 8.026195,
        "direction_boundary": 7.119968,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266052
      },
      {
        "date": "2025-09-26",
        "close": 7.741241,
        "direction_boundary": 7.894265,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2025-10-03",
        "close": 7.988201,
        "direction_boundary": 8.437162,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215266
      },
      {
        "date": "2025-10-10",
        "close": 7.969204,
        "direction_boundary": 8.66856,
        "core_momentum": -0.080677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20959
      },
      {
        "date": "2025-10-17",
        "close": 7.940709,
        "direction_boundary": 8.80206,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209675
      },
      {
        "date": "2025-10-24",
        "close": 8.130678,
        "direction_boundary": 8.499461,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209902
      },
      {
        "date": "2025-10-31",
        "close": 7.978702,
        "direction_boundary": 8.214663,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211213
      },
      {
        "date": "2025-11-07",
        "close": 8.320647,
        "direction_boundary": 7.912064,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2025-11-14",
        "close": 8.691087,
        "direction_boundary": 7.484867,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2025-11-21",
        "close": 8.111681,
        "direction_boundary": 7.235667,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2025-11-28",
        "close": 8.330146,
        "direction_boundary": 8.641861,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241071
      },
      {
        "date": "2025-12-05",
        "close": 8.064189,
        "direction_boundary": 8.70416,
        "core_momentum": -0.073525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244639
      },
      {
        "date": "2025-12-12",
        "close": 7.807731,
        "direction_boundary": 9.149158,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235046
      },
      {
        "date": "2025-12-19",
        "close": 8.12118,
        "direction_boundary": 8.330362,
        "core_momentum": -0.025111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225503
      },
      {
        "date": "2025-12-26",
        "close": 8.282654,
        "direction_boundary": 8.517262,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22275
      },
      {
        "date": "2026-01-02",
        "close": 8.149674,
        "direction_boundary": 7.698465,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2026-01-09",
        "close": 8.862059,
        "direction_boundary": 7.244568,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237364
      },
      {
        "date": "2026-01-16",
        "close": 8.995038,
        "direction_boundary": 7.289067,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-01-23",
        "close": 9.336982,
        "direction_boundary": 7.369166,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241318
      },
      {
        "date": "2026-01-30",
        "close": 8.985539,
        "direction_boundary": 7.431467,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2026-02-06",
        "close": 9.251495,
        "direction_boundary": 7.547165,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245686
      },
      {
        "date": "2026-02-13",
        "close": 9.223001,
        "direction_boundary": 7.369166,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2026-02-20",
        "close": 9.080523,
        "direction_boundary": 7.511566,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2026-02-27",
        "close": 8.928548,
        "direction_boundary": 7.422566,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2026-03-06",
        "close": 8.67209,
        "direction_boundary": 7.609466,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2026-03-13",
        "close": 8.748077,
        "direction_boundary": 7.894265,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2026-03-20",
        "close": 8.434628,
        "direction_boundary": 8.027764,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2026-03-27",
        "close": 8.738579,
        "direction_boundary": 7.164468,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2026-04-03",
        "close": 9.270493,
        "direction_boundary": 6.959769,
        "core_momentum": 0.332012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2026-04-10",
        "close": 9.441464,
        "direction_boundary": 6.75507,
        "core_momentum": 0.397686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2026-04-17",
        "close": 9.384474,
        "direction_boundary": 6.73727,
        "core_momentum": 0.392919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253499
      },
      {
        "date": "2026-04-24",
        "close": 9.403471,
        "direction_boundary": 6.888568,
        "core_momentum": 0.365084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2026-05-01",
        "close": 9.223001,
        "direction_boundary": 6.802375,
        "core_momentum": 0.35585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2026-05-08",
        "close": 9.31,
        "direction_boundary": 6.6712,
        "core_momentum": 0.395551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "direction_boundary": 6.699309,
        "core_momentum": 0.332973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248222
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "direction_boundary": 6.93355,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242233
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "direction_boundary": 7.139683,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239679
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "direction_boundary": 7.008508,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235342
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "direction_boundary": 7.467621,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231573
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "direction_boundary": 7.064725,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25856
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "direction_boundary": 7.308337,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258375
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "direction_boundary": 7.75808,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "direction_boundary": 7.664384,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229145
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "direction_boundary": 7.776821,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253912
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 7.870516,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247094
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 7.626906,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242464
      },
      {
        "date": "2026-08-07",
        "close": 8.055,
        "direction_boundary": 7.655015,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.946033,
        "volume": 1993000
      },
      {
        "date": "2023-08-25",
        "close": 6.028275,
        "volume": 1786060
      },
      {
        "date": "2023-09-01",
        "close": 6.373687,
        "volume": 1876000
      },
      {
        "date": "2023-09-08",
        "close": 6.316119,
        "volume": 852000
      },
      {
        "date": "2023-09-15",
        "close": 5.81145,
        "volume": 1938000
      },
      {
        "date": "2023-09-22",
        "close": 6.253989,
        "volume": 1773200
      },
      {
        "date": "2023-09-29",
        "close": 6.537882,
        "volume": 1393771
      },
      {
        "date": "2023-10-06",
        "close": 6.345837,
        "volume": 372000
      },
      {
        "date": "2023-10-13",
        "close": 6.304088,
        "volume": 602000
      },
      {
        "date": "2023-10-20",
        "close": 6.086993,
        "volume": 930200
      },
      {
        "date": "2023-10-27",
        "close": 5.936697,
        "volume": 1309000
      },
      {
        "date": "2023-11-03",
        "close": 5.861549,
        "volume": 1561100
      },
      {
        "date": "2023-11-10",
        "close": 5.586006,
        "volume": 1849000
      },
      {
        "date": "2023-11-17",
        "close": 5.778051,
        "volume": 849000
      },
      {
        "date": "2023-11-24",
        "close": 5.894948,
        "volume": 1292000
      },
      {
        "date": "2023-12-01",
        "close": 5.677854,
        "volume": 1974194
      },
      {
        "date": "2023-12-08",
        "close": 5.769701,
        "volume": 1606000
      },
      {
        "date": "2023-12-15",
        "close": 5.719604,
        "volume": 1979000
      },
      {
        "date": "2023-12-22",
        "close": 5.636105,
        "volume": 1312000
      },
      {
        "date": "2023-12-29",
        "close": 6.070293,
        "volume": 1152686
      },
      {
        "date": "2024-01-05",
        "close": 6.454384,
        "volume": 2535800
      },
      {
        "date": "2024-01-12",
        "close": 6.546232,
        "volume": 1926000
      },
      {
        "date": "2024-01-19",
        "close": 6.454384,
        "volume": 2446000
      },
      {
        "date": "2024-01-26",
        "close": 6.638079,
        "volume": 2451561
      },
      {
        "date": "2024-02-02",
        "close": 6.521182,
        "volume": 1787000
      },
      {
        "date": "2024-02-09",
        "close": 6.663129,
        "volume": 1053000
      },
      {
        "date": "2024-02-16",
        "close": 6.980421,
        "volume": 715000
      },
      {
        "date": "2024-02-23",
        "close": 7.723552,
        "volume": 2378000
      },
      {
        "date": "2024-03-01",
        "close": 7.197515,
        "volume": 2249000
      },
      {
        "date": "2024-03-08",
        "close": 7.481408,
        "volume": 7383000
      },
      {
        "date": "2024-03-15",
        "close": 8.767276,
        "volume": 10316390
      },
      {
        "date": "2024-03-22",
        "close": 8.416584,
        "volume": 4407000
      },
      {
        "date": "2024-03-29",
        "close": 8.124341,
        "volume": 2374350
      },
      {
        "date": "2024-04-05",
        "close": 8.266287,
        "volume": 3563250
      },
      {
        "date": "2024-04-12",
        "close": 8.124341,
        "volume": 2821000
      },
      {
        "date": "2024-04-19",
        "close": 7.890547,
        "volume": 2760000
      },
      {
        "date": "2024-04-26",
        "close": 8.015795,
        "volume": 3337000
      },
      {
        "date": "2024-05-03",
        "close": 8.157006,
        "volume": 2258000
      },
      {
        "date": "2024-05-10",
        "close": 8.46399,
        "volume": 4279000
      },
      {
        "date": "2024-05-17",
        "close": 8.314885,
        "volume": 3487500
      },
      {
        "date": "2024-05-24",
        "close": 7.858793,
        "volume": 2760000
      },
      {
        "date": "2024-05-31",
        "close": 7.332535,
        "volume": 3408000
      },
      {
        "date": "2024-06-07",
        "close": 7.218512,
        "volume": 3217000
      },
      {
        "date": "2024-06-14",
        "close": 6.999238,
        "volume": 4029000
      },
      {
        "date": "2024-06-21",
        "close": 7.130803,
        "volume": 2559000
      },
      {
        "date": "2024-06-28",
        "close": 6.74488,
        "volume": 4481000
      },
      {
        "date": "2024-07-05",
        "close": 7.350077,
        "volume": 2776000
      },
      {
        "date": "2024-07-12",
        "close": 7.157115,
        "volume": 2264000
      },
      {
        "date": "2024-07-19",
        "close": 6.999238,
        "volume": 3030000
      },
      {
        "date": "2024-07-26",
        "close": 6.990467,
        "volume": 1503000
      },
      {
        "date": "2024-08-02",
        "close": 7.139574,
        "volume": 1392000
      },
      {
        "date": "2024-08-09",
        "close": 6.893986,
        "volume": 5131000
      },
      {
        "date": "2024-08-16",
        "close": 7.174657,
        "volume": 2317307
      },
      {
        "date": "2024-08-23",
        "close": 7.078176,
        "volume": 3149000
      },
      {
        "date": "2024-08-30",
        "close": 7.674603,
        "volume": 5983000
      },
      {
        "date": "2024-09-06",
        "close": 7.437786,
        "volume": 3250000
      },
      {
        "date": "2024-09-13",
        "close": 7.093267,
        "volume": 4149371
      },
      {
        "date": "2024-09-20",
        "close": 7.119968,
        "volume": 4180330
      },
      {
        "date": "2024-09-27",
        "close": 7.894265,
        "volume": 4397002
      },
      {
        "date": "2024-10-04",
        "close": 8.437162,
        "volume": 6204148
      },
      {
        "date": "2024-10-11",
        "close": 8.66856,
        "volume": 12988002
      },
      {
        "date": "2024-10-18",
        "close": 8.80206,
        "volume": 7614516
      },
      {
        "date": "2024-10-25",
        "close": 8.499461,
        "volume": 4077000
      },
      {
        "date": "2024-11-01",
        "close": 8.214663,
        "volume": 2586402
      },
      {
        "date": "2024-11-08",
        "close": 7.912064,
        "volume": 4049400
      },
      {
        "date": "2024-11-15",
        "close": 7.484867,
        "volume": 5768000
      },
      {
        "date": "2024-11-22",
        "close": 7.235667,
        "volume": 3388189
      },
      {
        "date": "2024-11-29",
        "close": 8.641861,
        "volume": 13606417
      },
      {
        "date": "2024-12-06",
        "close": 8.70416,
        "volume": 6551749
      },
      {
        "date": "2024-12-13",
        "close": 9.149158,
        "volume": 7828689
      },
      {
        "date": "2024-12-20",
        "close": 8.330362,
        "volume": 7119434
      },
      {
        "date": "2024-12-27",
        "close": 8.517262,
        "volume": 1260000
      },
      {
        "date": "2025-01-03",
        "close": 7.698465,
        "volume": 6860000
      },
      {
        "date": "2025-01-10",
        "close": 7.244568,
        "volume": 9976489
      },
      {
        "date": "2025-01-17",
        "close": 7.289067,
        "volume": 4177000
      },
      {
        "date": "2025-01-24",
        "close": 7.369166,
        "volume": 2076219
      },
      {
        "date": "2025-01-31",
        "close": 7.431467,
        "volume": 534000
      },
      {
        "date": "2025-02-07",
        "close": 7.547165,
        "volume": 3312000
      },
      {
        "date": "2025-02-14",
        "close": 7.369166,
        "volume": 6765900
      },
      {
        "date": "2025-02-21",
        "close": 7.511566,
        "volume": 4828624
      },
      {
        "date": "2025-02-28",
        "close": 7.422566,
        "volume": 5465693
      },
      {
        "date": "2025-03-07",
        "close": 7.609466,
        "volume": 4269000
      },
      {
        "date": "2025-03-14",
        "close": 7.894265,
        "volume": 5522964
      },
      {
        "date": "2025-03-21",
        "close": 8.027764,
        "volume": 5561122
      },
      {
        "date": "2025-03-28",
        "close": 7.164468,
        "volume": 9775000
      },
      {
        "date": "2025-04-04",
        "close": 6.959769,
        "volume": 9120000
      },
      {
        "date": "2025-04-11",
        "close": 6.75507,
        "volume": 10964321
      },
      {
        "date": "2025-04-18",
        "close": 6.73727,
        "volume": 3555332
      },
      {
        "date": "2025-04-25",
        "close": 6.888568,
        "volume": 5117672
      },
      {
        "date": "2025-05-02",
        "close": 6.802375,
        "volume": 4960516
      },
      {
        "date": "2025-05-09",
        "close": 6.6712,
        "volume": 6562000
      },
      {
        "date": "2025-05-16",
        "close": 6.699309,
        "volume": 4824000
      },
      {
        "date": "2025-05-23",
        "close": 6.93355,
        "volume": 5032210
      },
      {
        "date": "2025-05-30",
        "close": 7.139683,
        "volume": 3986826
      },
      {
        "date": "2025-06-06",
        "close": 7.008508,
        "volume": 3576348
      },
      {
        "date": "2025-06-13",
        "close": 7.467621,
        "volume": 7573000
      },
      {
        "date": "2025-06-20",
        "close": 7.064725,
        "volume": 4633840
      },
      {
        "date": "2025-06-27",
        "close": 7.308337,
        "volume": 2610000
      },
      {
        "date": "2025-07-04",
        "close": 7.75808,
        "volume": 6037000
      },
      {
        "date": "2025-07-11",
        "close": 7.664384,
        "volume": 5332102
      },
      {
        "date": "2025-07-18",
        "close": 7.776821,
        "volume": 6537000
      },
      {
        "date": "2025-07-25",
        "close": 7.870516,
        "volume": 8007000
      },
      {
        "date": "2025-08-01",
        "close": 7.626906,
        "volume": 7706878
      },
      {
        "date": "2025-08-08",
        "close": 7.655015,
        "volume": 3701165
      },
      {
        "date": "2025-08-15",
        "close": 7.748712,
        "volume": 4963000
      },
      {
        "date": "2025-08-22",
        "close": 7.795559,
        "volume": 5066000
      },
      {
        "date": "2025-08-29",
        "close": 8.104758,
        "volume": 12719000
      },
      {
        "date": "2025-09-05",
        "close": 8.132867,
        "volume": 6089350
      },
      {
        "date": "2025-09-12",
        "close": 8.349142,
        "volume": 7152004
      },
      {
        "date": "2025-09-19",
        "close": 8.026195,
        "volume": 5092000
      },
      {
        "date": "2025-09-26",
        "close": 7.741241,
        "volume": 5875000
      },
      {
        "date": "2025-10-03",
        "close": 7.988201,
        "volume": 2699000
      },
      {
        "date": "2025-10-10",
        "close": 7.969204,
        "volume": 4962002
      },
      {
        "date": "2025-10-17",
        "close": 7.940709,
        "volume": 12947000
      },
      {
        "date": "2025-10-24",
        "close": 8.130678,
        "volume": 5771470
      },
      {
        "date": "2025-10-31",
        "close": 7.978702,
        "volume": 3303758
      },
      {
        "date": "2025-11-07",
        "close": 8.320647,
        "volume": 8988337
      },
      {
        "date": "2025-11-14",
        "close": 8.691087,
        "volume": 7838502
      },
      {
        "date": "2025-11-21",
        "close": 8.111681,
        "volume": 5315000
      },
      {
        "date": "2025-11-28",
        "close": 8.330146,
        "volume": 8456526
      },
      {
        "date": "2025-12-05",
        "close": 8.064189,
        "volume": 4787708
      },
      {
        "date": "2025-12-12",
        "close": 7.807731,
        "volume": 6598952
      },
      {
        "date": "2025-12-19",
        "close": 8.12118,
        "volume": 5442822
      },
      {
        "date": "2025-12-26",
        "close": 8.282654,
        "volume": 3784050
      },
      {
        "date": "2026-01-02",
        "close": 8.149674,
        "volume": 2045500
      },
      {
        "date": "2026-01-09",
        "close": 8.862059,
        "volume": 9515350
      },
      {
        "date": "2026-01-16",
        "close": 8.995038,
        "volume": 5922000
      },
      {
        "date": "2026-01-23",
        "close": 9.336982,
        "volume": 7796510
      },
      {
        "date": "2026-01-30",
        "close": 8.985539,
        "volume": 3444000
      },
      {
        "date": "2026-02-06",
        "close": 9.251495,
        "volume": 4641000
      },
      {
        "date": "2026-02-13",
        "close": 9.223001,
        "volume": 3443622
      },
      {
        "date": "2026-02-20",
        "close": 9.080523,
        "volume": 320000
      },
      {
        "date": "2026-02-27",
        "close": 8.928548,
        "volume": 5362000
      },
      {
        "date": "2026-03-06",
        "close": 8.67209,
        "volume": 4454000
      },
      {
        "date": "2026-03-13",
        "close": 8.748077,
        "volume": 4455000
      },
      {
        "date": "2026-03-20",
        "close": 8.434628,
        "volume": 3452000
      },
      {
        "date": "2026-03-27",
        "close": 8.738579,
        "volume": 7473050
      },
      {
        "date": "2026-04-03",
        "close": 9.270493,
        "volume": 10001000
      },
      {
        "date": "2026-04-10",
        "close": 9.441464,
        "volume": 5659000
      },
      {
        "date": "2026-04-17",
        "close": 9.384474,
        "volume": 7906522
      },
      {
        "date": "2026-04-24",
        "close": 9.403471,
        "volume": 4665000
      },
      {
        "date": "2026-05-01",
        "close": 9.223001,
        "volume": 3399756
      },
      {
        "date": "2026-05-08",
        "close": 9.31,
        "volume": 4881143
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "volume": 4001000
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "volume": 4541251
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "volume": 3819000
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "volume": 502000
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "volume": 960000
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "volume": 5476000
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "volume": 904600
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "volume": 2150000
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "volume": 5025000
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "volume": 3694164
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 2591000
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 2020544
      },
      {
        "date": "2026-08-07",
        "close": 8.055,
        "volume": 2171600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.665413,
      "fair_value": 7.628193,
      "market_activity": -16.82607,
      "market_dynamics": -0.913079,
      "relative_strength": -4.37971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.02518
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.112203
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.098225
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025114
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.005701
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.088307
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050196
      }
    ]
  }
}