{
  "ticker": {
    "uuid": "70fa67c7-6acb-4ab0-b58e-cce253b40dbb",
    "symbol": "GIB-A",
    "name": "CGI Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.379997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.197006,
    "boundary_margin": -0.204403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355186,
    "volatility_stability": 1.0412,
    "risk_context": 0.2815,
    "current_regime": {
      "move": -0.23722,
      "interruption": 0.200046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.264,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.649445,
        "direction_boundary": 107.478447,
        "core_momentum": 0.2435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170466
      },
      {
        "date": "2023-08-25",
        "close": 136.820496,
        "direction_boundary": 103.702942,
        "core_momentum": 0.31935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2023-09-01",
        "close": 140.120331,
        "direction_boundary": 101.582306,
        "core_momentum": 0.379377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171347
      },
      {
        "date": "2023-09-08",
        "close": 137.989807,
        "direction_boundary": 104.059669,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2023-09-15",
        "close": 139.555496,
        "direction_boundary": 103.009262,
        "core_momentum": 0.354786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2023-09-22",
        "close": 133.97644,
        "direction_boundary": 100.759811,
        "core_momentum": 0.329661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2023-09-29",
        "close": 132.668396,
        "direction_boundary": 103.048904,
        "core_momentum": 0.287431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181713
      },
      {
        "date": "2023-10-06",
        "close": 134.57103,
        "direction_boundary": 102.563339,
        "core_momentum": 0.312077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182574
      },
      {
        "date": "2023-10-13",
        "close": 132.767502,
        "direction_boundary": 102.979538,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176728
      },
      {
        "date": "2023-10-20",
        "close": 132.638657,
        "direction_boundary": 104.921783,
        "core_momentum": 0.264167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176658
      },
      {
        "date": "2023-10-27",
        "close": 128.427139,
        "direction_boundary": 110.89724,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17864
      },
      {
        "date": "2023-11-03",
        "close": 136.929474,
        "direction_boundary": 106.021744,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19839
      },
      {
        "date": "2023-11-10",
        "close": 136.503387,
        "direction_boundary": 112.274651,
        "core_momentum": 0.215799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192706
      },
      {
        "date": "2023-11-17",
        "close": 137.633072,
        "direction_boundary": 113.196228,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191365
      },
      {
        "date": "2023-11-24",
        "close": 136.503387,
        "direction_boundary": 113.41423,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191434
      },
      {
        "date": "2023-12-01",
        "close": 137.702469,
        "direction_boundary": 117.675339,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191572
      },
      {
        "date": "2023-12-08",
        "close": 140.268997,
        "direction_boundary": 115.108757,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2023-12-15",
        "close": 141.646439,
        "direction_boundary": 116.020447,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2023-12-22",
        "close": 140.566284,
        "direction_boundary": 115.72316,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186896
      },
      {
        "date": "2023-12-29",
        "close": 140.665359,
        "direction_boundary": 115.653786,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2024-01-05",
        "close": 134.898071,
        "direction_boundary": 112.829582,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187205
      },
      {
        "date": "2024-01-12",
        "close": 141.973434,
        "direction_boundary": 115.019585,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2024-01-19",
        "close": 144.520157,
        "direction_boundary": 115.81234,
        "core_momentum": 0.247882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2024-01-26",
        "close": 145.491287,
        "direction_boundary": 111.977364,
        "core_momentum": 0.299292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-02-02",
        "close": 154.608063,
        "direction_boundary": 120.945457,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-02-09",
        "close": 152.536942,
        "direction_boundary": 122.709351,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2024-02-16",
        "close": 153.399094,
        "direction_boundary": 124.661522,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2024-02-23",
        "close": 155.529617,
        "direction_boundary": 122.164337,
        "core_momentum": 0.273118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2024-03-01",
        "close": 155.935928,
        "direction_boundary": 123.621033,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2024-03-08",
        "close": 156.530487,
        "direction_boundary": 123.125557,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2024-03-15",
        "close": 156.589935,
        "direction_boundary": 124.037224,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2024-03-22",
        "close": 150.089294,
        "direction_boundary": 126.316406,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2024-03-29",
        "close": 148.087601,
        "direction_boundary": 129.071243,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2024-04-05",
        "close": 143.529236,
        "direction_boundary": 128.863159,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2024-04-12",
        "close": 142.587799,
        "direction_boundary": 133.599915,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-04-19",
        "close": 141.695969,
        "direction_boundary": 133.094482,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187535
      },
      {
        "date": "2024-04-26",
        "close": 139.704132,
        "direction_boundary": 136.265549,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182424
      },
      {
        "date": "2024-05-03",
        "close": 140.576172,
        "direction_boundary": 133.272903,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2024-05-10",
        "close": 138.633926,
        "direction_boundary": 137.860992,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161343
      },
      {
        "date": "2024-05-17",
        "close": 141.765335,
        "direction_boundary": 140.328445,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163843
      },
      {
        "date": "2024-05-24",
        "close": 141.230209,
        "direction_boundary": 139.30777,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163449
      },
      {
        "date": "2024-05-31",
        "close": 133.371964,
        "direction_boundary": 140.318542,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2024-06-07",
        "close": 138.118637,
        "direction_boundary": 137.395218,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186955
      },
      {
        "date": "2024-06-14",
        "close": 135.621429,
        "direction_boundary": 136.72139,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2024-06-21",
        "close": 134.69986,
        "direction_boundary": 132.896317,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187833
      },
      {
        "date": "2024-06-28",
        "close": 135.314224,
        "direction_boundary": 138.435715,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188005
      },
      {
        "date": "2024-07-05",
        "close": 137.038483,
        "direction_boundary": 136.80069,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2024-07-12",
        "close": 142.94455,
        "direction_boundary": 140.338364,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2024-07-19",
        "close": 144.133698,
        "direction_boundary": 133.550339,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2024-07-26",
        "close": 149.128082,
        "direction_boundary": 130.111771,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2024-08-02",
        "close": 149.683029,
        "direction_boundary": 132.093643,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157818
      },
      {
        "date": "2024-08-09",
        "close": 145.322845,
        "direction_boundary": 137.345688,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161835
      },
      {
        "date": "2024-08-16",
        "close": 147.582199,
        "direction_boundary": 133.649445,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163306
      },
      {
        "date": "2024-08-23",
        "close": 146.630875,
        "direction_boundary": 136.820496,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161925
      },
      {
        "date": "2024-08-30",
        "close": 150.455963,
        "direction_boundary": 140.120331,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166437
      },
      {
        "date": "2024-09-06",
        "close": 150.683868,
        "direction_boundary": 137.989807,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2024-09-13",
        "close": 155.747635,
        "direction_boundary": 139.555496,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173083
      },
      {
        "date": "2024-09-20",
        "close": 151.565796,
        "direction_boundary": 133.97644,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2024-09-27",
        "close": 153.002701,
        "direction_boundary": 132.668396,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2024-10-04",
        "close": 154.598114,
        "direction_boundary": 134.57103,
        "core_momentum": 0.148822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-10-11",
        "close": 157.243958,
        "direction_boundary": 132.767502,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2024-10-18",
        "close": 159.12677,
        "direction_boundary": 132.638657,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-10-25",
        "close": 155.826904,
        "direction_boundary": 128.427139,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2024-11-01",
        "close": 154.300842,
        "direction_boundary": 136.929474,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162922
      },
      {
        "date": "2024-11-08",
        "close": 153.408981,
        "direction_boundary": 136.503387,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2024-11-15",
        "close": 150.049667,
        "direction_boundary": 137.633072,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163174
      },
      {
        "date": "2024-11-22",
        "close": 154.828888,
        "direction_boundary": 136.503387,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167814
      },
      {
        "date": "2024-11-29",
        "close": 157.199585,
        "direction_boundary": 137.702469,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-12-06",
        "close": 158.399811,
        "direction_boundary": 140.268997,
        "core_momentum": 0.129257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-12-13",
        "close": 158.925552,
        "direction_boundary": 141.646439,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2024-12-20",
        "close": 156.207657,
        "direction_boundary": 140.566284,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-12-27",
        "close": 157.16983,
        "direction_boundary": 140.665359,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2025-01-03",
        "close": 157.36821,
        "direction_boundary": 134.898071,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2025-01-10",
        "close": 154.283325,
        "direction_boundary": 141.973434,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2025-01-17",
        "close": 155.592682,
        "direction_boundary": 144.520157,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129388
      },
      {
        "date": "2025-01-24",
        "close": 159.282623,
        "direction_boundary": 145.491287,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2025-01-31",
        "close": 169.94577,
        "direction_boundary": 154.608063,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2025-02-07",
        "close": 168.834824,
        "direction_boundary": 152.536942,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144735
      },
      {
        "date": "2025-02-14",
        "close": 169.47702,
        "direction_boundary": 153.399094,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-02-21",
        "close": 159.072693,
        "direction_boundary": 155.529617,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-02-28",
        "close": 148.88681,
        "direction_boundary": 155.935928,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193904
      },
      {
        "date": "2025-03-07",
        "close": 149.760452,
        "direction_boundary": 156.530487,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-03-14",
        "close": 146.891327,
        "direction_boundary": 156.589935,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189659
      },
      {
        "date": "2025-03-21",
        "close": 140.686478,
        "direction_boundary": 150.089294,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195068
      },
      {
        "date": "2025-03-28",
        "close": 139.514984,
        "direction_boundary": 148.087601,
        "core_momentum": -0.057889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2025-04-04",
        "close": 136.467178,
        "direction_boundary": 143.529236,
        "core_momentum": -0.049203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2025-04-11",
        "close": 140.567337,
        "direction_boundary": 142.587799,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2025-04-18",
        "close": 144.707199,
        "direction_boundary": 141.695969,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202694
      },
      {
        "date": "2025-04-25",
        "close": 145.193695,
        "direction_boundary": 139.704132,
        "core_momentum": 0.039294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201343
      },
      {
        "date": "2025-05-02",
        "close": 143.764069,
        "direction_boundary": 140.576172,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201347
      },
      {
        "date": "2025-05-09",
        "close": 146.414795,
        "direction_boundary": 138.633926,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203367
      },
      {
        "date": "2025-05-16",
        "close": 150.386642,
        "direction_boundary": 141.765335,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204884
      },
      {
        "date": "2025-05-23",
        "close": 144.970627,
        "direction_boundary": 141.230209,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205839
      },
      {
        "date": "2025-05-30",
        "close": 146.610321,
        "direction_boundary": 133.371964,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20523
      },
      {
        "date": "2025-06-06",
        "close": 146.759384,
        "direction_boundary": 138.118637,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204773
      },
      {
        "date": "2025-06-13",
        "close": 146.163132,
        "direction_boundary": 135.621429,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204578
      },
      {
        "date": "2025-06-20",
        "close": 143.708527,
        "direction_boundary": 134.69986,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204535
      },
      {
        "date": "2025-06-27",
        "close": 140.568222,
        "direction_boundary": 135.314224,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205699
      },
      {
        "date": "2025-07-04",
        "close": 142.774384,
        "direction_boundary": 137.038483,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207422
      },
      {
        "date": "2025-07-11",
        "close": 136.841614,
        "direction_boundary": 142.94455,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2025-07-18",
        "close": 135.649078,
        "direction_boundary": 144.133698,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2025-07-25",
        "close": 137.666428,
        "direction_boundary": 149.128082,
        "core_momentum": -0.076858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210434
      },
      {
        "date": "2025-08-01",
        "close": 130.809464,
        "direction_boundary": 149.683029,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-08-08",
        "close": 131.197006,
        "direction_boundary": 145.322845,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      },
      {
        "date": "2025-08-15",
        "close": 129.130402,
        "direction_boundary": 147.582199,
        "core_momentum": -0.125027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-08-22",
        "close": 133.398605,
        "direction_boundary": 146.630875,
        "core_momentum": -0.090242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2025-08-29",
        "close": 132.682266,
        "direction_boundary": 150.455963,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2025-09-05",
        "close": 133.249359,
        "direction_boundary": 150.683868,
        "core_momentum": -0.115703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-09-12",
        "close": 128.642899,
        "direction_boundary": 155.747635,
        "core_momentum": -0.17403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2025-09-19",
        "close": 127.001289,
        "direction_boundary": 151.565796,
        "core_momentum": -0.162072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2025-09-26",
        "close": 122.12619,
        "direction_boundary": 153.002701,
        "core_momentum": -0.201804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2025-10-03",
        "close": 127.309708,
        "direction_boundary": 154.598114,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2025-10-10",
        "close": 123.658363,
        "direction_boundary": 157.243958,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2025-10-17",
        "close": 121.409843,
        "direction_boundary": 159.12677,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2025-10-24",
        "close": 121.648621,
        "direction_boundary": 155.826904,
        "core_momentum": -0.219335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2025-10-31",
        "close": 121.43969,
        "direction_boundary": 154.300842,
        "core_momentum": -0.212968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-11-07",
        "close": 120.315437,
        "direction_boundary": 153.408981,
        "core_momentum": -0.215721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2025-11-14",
        "close": 121.14122,
        "direction_boundary": 150.049667,
        "core_momentum": -0.192659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2025-11-21",
        "close": 122.975082,
        "direction_boundary": 154.828888,
        "core_momentum": -0.205736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-11-28",
        "close": 124.011246,
        "direction_boundary": 157.199585,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2025-12-05",
        "close": 127.269188,
        "direction_boundary": 158.399811,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-12-12",
        "close": 124.340034,
        "direction_boundary": 158.925552,
        "core_momentum": -0.217621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2025-12-19",
        "close": 127.578056,
        "direction_boundary": 156.207657,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2025-12-26",
        "close": 127.886909,
        "direction_boundary": 157.16983,
        "core_momentum": -0.186314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168133
      },
      {
        "date": "2026-01-02",
        "close": 124.768448,
        "direction_boundary": 157.36821,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2026-01-09",
        "close": 130.248169,
        "direction_boundary": 154.283325,
        "core_momentum": -0.155786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172032
      },
      {
        "date": "2026-01-16",
        "close": 127.249268,
        "direction_boundary": 155.592682,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2026-01-23",
        "close": 121.938911,
        "direction_boundary": 159.282623,
        "core_momentum": -0.234449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181055
      },
      {
        "date": "2026-01-30",
        "close": 116.269882,
        "direction_boundary": 169.94577,
        "core_momentum": -0.315841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2026-02-06",
        "close": 112.503815,
        "direction_boundary": 168.834824,
        "core_momentum": -0.333646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183189
      },
      {
        "date": "2026-02-13",
        "close": 101.17572,
        "direction_boundary": 169.47702,
        "core_momentum": -0.403012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2026-02-20",
        "close": 101.647346,
        "direction_boundary": 159.072693,
        "core_momentum": -0.361001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2026-02-27",
        "close": 99.561508,
        "direction_boundary": 148.88681,
        "core_momentum": -0.331294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2026-03-06",
        "close": 103.204247,
        "direction_boundary": 149.760452,
        "core_momentum": -0.310871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2026-03-13",
        "close": 98.114388,
        "direction_boundary": 146.891327,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2026-03-20",
        "close": 99.53157,
        "direction_boundary": 140.686478,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2026-03-27",
        "close": 98.523575,
        "direction_boundary": 139.514984,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2026-04-03",
        "close": 102.795059,
        "direction_boundary": 136.467178,
        "core_momentum": -0.246742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2026-04-10",
        "close": 96.31797,
        "direction_boundary": 140.567337,
        "core_momentum": -0.314791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2026-04-17",
        "close": 104.262138,
        "direction_boundary": 144.707199,
        "core_momentum": -0.279496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2026-04-24",
        "close": 99.142334,
        "direction_boundary": 145.193695,
        "core_momentum": -0.317172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281417
      },
      {
        "date": "2026-05-01",
        "close": 90.23011,
        "direction_boundary": 143.764069,
        "core_momentum": -0.372374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2026-05-08",
        "close": 93.164261,
        "direction_boundary": 146.414795,
        "core_momentum": -0.363696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2026-05-15",
        "close": 86.980003,
        "direction_boundary": 150.386642,
        "core_momentum": -0.421624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2026-05-22",
        "close": 92.610001,
        "direction_boundary": 144.970627,
        "core_momentum": -0.361181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2026-05-29",
        "close": 96.279999,
        "direction_boundary": 146.610321,
        "core_momentum": -0.343293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2026-06-05",
        "close": 93.830002,
        "direction_boundary": 146.759384,
        "core_momentum": -0.360654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2026-06-12",
        "close": 93.199997,
        "direction_boundary": 146.163132,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2026-06-19",
        "close": 89.629997,
        "direction_boundary": 143.708527,
        "core_momentum": -0.376307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2026-06-26",
        "close": 91.290001,
        "direction_boundary": 140.568222,
        "core_momentum": -0.350564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2026-07-03",
        "close": 93.529999,
        "direction_boundary": 142.774384,
        "core_momentum": -0.344911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2026-07-10",
        "close": 94.849998,
        "direction_boundary": 136.841614,
        "core_momentum": -0.306863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2026-07-17",
        "close": 95.389999,
        "direction_boundary": 135.649078,
        "core_momentum": -0.296788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2026-07-24",
        "close": 93.589996,
        "direction_boundary": 137.666428,
        "core_momentum": -0.320168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2026-07-31",
        "close": 102.610001,
        "direction_boundary": 130.809464,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35633
      },
      {
        "date": "2026-08-07",
        "close": 104.379997,
        "direction_boundary": 131.197006,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.649445,
        "volume": 1656600
      },
      {
        "date": "2023-08-25",
        "close": 136.820496,
        "volume": 2459800
      },
      {
        "date": "2023-09-01",
        "close": 140.120331,
        "volume": 1527100
      },
      {
        "date": "2023-09-08",
        "close": 137.989807,
        "volume": 1219400
      },
      {
        "date": "2023-09-15",
        "close": 139.555496,
        "volume": 2107100
      },
      {
        "date": "2023-09-22",
        "close": 133.97644,
        "volume": 1269200
      },
      {
        "date": "2023-09-29",
        "close": 132.668396,
        "volume": 1961600
      },
      {
        "date": "2023-10-06",
        "close": 134.57103,
        "volume": 1489400
      },
      {
        "date": "2023-10-13",
        "close": 132.767502,
        "volume": 1316500
      },
      {
        "date": "2023-10-20",
        "close": 132.638657,
        "volume": 1527900
      },
      {
        "date": "2023-10-27",
        "close": 128.427139,
        "volume": 1719500
      },
      {
        "date": "2023-11-03",
        "close": 136.929474,
        "volume": 1831300
      },
      {
        "date": "2023-11-10",
        "close": 136.503387,
        "volume": 1723000
      },
      {
        "date": "2023-11-17",
        "close": 137.633072,
        "volume": 1571600
      },
      {
        "date": "2023-11-24",
        "close": 136.503387,
        "volume": 1245100
      },
      {
        "date": "2023-12-01",
        "close": 137.702469,
        "volume": 2403000
      },
      {
        "date": "2023-12-08",
        "close": 140.268997,
        "volume": 1364600
      },
      {
        "date": "2023-12-15",
        "close": 141.646439,
        "volume": 3092800
      },
      {
        "date": "2023-12-22",
        "close": 140.566284,
        "volume": 1244400
      },
      {
        "date": "2023-12-29",
        "close": 140.665359,
        "volume": 790400
      },
      {
        "date": "2024-01-05",
        "close": 134.898071,
        "volume": 926800
      },
      {
        "date": "2024-01-12",
        "close": 141.973434,
        "volume": 1453800
      },
      {
        "date": "2024-01-19",
        "close": 144.520157,
        "volume": 1107800
      },
      {
        "date": "2024-01-26",
        "close": 145.491287,
        "volume": 906100
      },
      {
        "date": "2024-02-02",
        "close": 154.608063,
        "volume": 1887000
      },
      {
        "date": "2024-02-09",
        "close": 152.536942,
        "volume": 1291400
      },
      {
        "date": "2024-02-16",
        "close": 153.399094,
        "volume": 1267600
      },
      {
        "date": "2024-02-23",
        "close": 155.529617,
        "volume": 1377600
      },
      {
        "date": "2024-03-01",
        "close": 155.935928,
        "volume": 1554700
      },
      {
        "date": "2024-03-08",
        "close": 156.530487,
        "volume": 1013500
      },
      {
        "date": "2024-03-15",
        "close": 156.589935,
        "volume": 2419200
      },
      {
        "date": "2024-03-22",
        "close": 150.089294,
        "volume": 1709500
      },
      {
        "date": "2024-03-29",
        "close": 148.087601,
        "volume": 1632700
      },
      {
        "date": "2024-04-05",
        "close": 143.529236,
        "volume": 1467900
      },
      {
        "date": "2024-04-12",
        "close": 142.587799,
        "volume": 1828800
      },
      {
        "date": "2024-04-19",
        "close": 141.695969,
        "volume": 1657500
      },
      {
        "date": "2024-04-26",
        "close": 139.704132,
        "volume": 1519000
      },
      {
        "date": "2024-05-03",
        "close": 140.576172,
        "volume": 1676000
      },
      {
        "date": "2024-05-10",
        "close": 138.633926,
        "volume": 1365800
      },
      {
        "date": "2024-05-17",
        "close": 141.765335,
        "volume": 1815800
      },
      {
        "date": "2024-05-24",
        "close": 141.230209,
        "volume": 1321000
      },
      {
        "date": "2024-05-31",
        "close": 133.371964,
        "volume": 3648200
      },
      {
        "date": "2024-06-07",
        "close": 138.118637,
        "volume": 1500300
      },
      {
        "date": "2024-06-14",
        "close": 135.621429,
        "volume": 1475500
      },
      {
        "date": "2024-06-21",
        "close": 134.69986,
        "volume": 2760000
      },
      {
        "date": "2024-06-28",
        "close": 135.314224,
        "volume": 1992400
      },
      {
        "date": "2024-07-05",
        "close": 137.038483,
        "volume": 875000
      },
      {
        "date": "2024-07-12",
        "close": 142.94455,
        "volume": 1892400
      },
      {
        "date": "2024-07-19",
        "close": 144.133698,
        "volume": 1328000
      },
      {
        "date": "2024-07-26",
        "close": 149.128082,
        "volume": 1226500
      },
      {
        "date": "2024-08-02",
        "close": 149.683029,
        "volume": 2318800
      },
      {
        "date": "2024-08-09",
        "close": 145.322845,
        "volume": 2488000
      },
      {
        "date": "2024-08-16",
        "close": 147.582199,
        "volume": 1486800
      },
      {
        "date": "2024-08-23",
        "close": 146.630875,
        "volume": 900800
      },
      {
        "date": "2024-08-30",
        "close": 150.455963,
        "volume": 2012900
      },
      {
        "date": "2024-09-06",
        "close": 150.683868,
        "volume": 1160400
      },
      {
        "date": "2024-09-13",
        "close": 155.747635,
        "volume": 1376900
      },
      {
        "date": "2024-09-20",
        "close": 151.565796,
        "volume": 3166000
      },
      {
        "date": "2024-09-27",
        "close": 153.002701,
        "volume": 1072000
      },
      {
        "date": "2024-10-04",
        "close": 154.598114,
        "volume": 1368500
      },
      {
        "date": "2024-10-11",
        "close": 157.243958,
        "volume": 1055000
      },
      {
        "date": "2024-10-18",
        "close": 159.12677,
        "volume": 1134200
      },
      {
        "date": "2024-10-25",
        "close": 155.826904,
        "volume": 1034000
      },
      {
        "date": "2024-11-01",
        "close": 154.300842,
        "volume": 1569000
      },
      {
        "date": "2024-11-08",
        "close": 153.408981,
        "volume": 1334400
      },
      {
        "date": "2024-11-15",
        "close": 150.049667,
        "volume": 2757000
      },
      {
        "date": "2024-11-22",
        "close": 154.828888,
        "volume": 1682600
      },
      {
        "date": "2024-11-29",
        "close": 157.199585,
        "volume": 1602600
      },
      {
        "date": "2024-12-06",
        "close": 158.399811,
        "volume": 1584600
      },
      {
        "date": "2024-12-13",
        "close": 158.925552,
        "volume": 1612200
      },
      {
        "date": "2024-12-20",
        "close": 156.207657,
        "volume": 2876200
      },
      {
        "date": "2024-12-27",
        "close": 157.16983,
        "volume": 597100
      },
      {
        "date": "2025-01-03",
        "close": 157.36821,
        "volume": 615400
      },
      {
        "date": "2025-01-10",
        "close": 154.283325,
        "volume": 1444900
      },
      {
        "date": "2025-01-17",
        "close": 155.592682,
        "volume": 1554100
      },
      {
        "date": "2025-01-24",
        "close": 159.282623,
        "volume": 1613800
      },
      {
        "date": "2025-01-31",
        "close": 169.94577,
        "volume": 2412900
      },
      {
        "date": "2025-02-07",
        "close": 168.834824,
        "volume": 1826300
      },
      {
        "date": "2025-02-14",
        "close": 169.47702,
        "volume": 1718500
      },
      {
        "date": "2025-02-21",
        "close": 159.072693,
        "volume": 1730900
      },
      {
        "date": "2025-02-28",
        "close": 148.88681,
        "volume": 2973000
      },
      {
        "date": "2025-03-07",
        "close": 149.760452,
        "volume": 3076600
      },
      {
        "date": "2025-03-14",
        "close": 146.891327,
        "volume": 2351400
      },
      {
        "date": "2025-03-21",
        "close": 140.686478,
        "volume": 2795500
      },
      {
        "date": "2025-03-28",
        "close": 139.514984,
        "volume": 1847000
      },
      {
        "date": "2025-04-04",
        "close": 136.467178,
        "volume": 2931000
      },
      {
        "date": "2025-04-11",
        "close": 140.567337,
        "volume": 3429100
      },
      {
        "date": "2025-04-18",
        "close": 144.707199,
        "volume": 1723500
      },
      {
        "date": "2025-04-25",
        "close": 145.193695,
        "volume": 2082000
      },
      {
        "date": "2025-05-02",
        "close": 143.764069,
        "volume": 2674400
      },
      {
        "date": "2025-05-09",
        "close": 146.414795,
        "volume": 1924800
      },
      {
        "date": "2025-05-16",
        "close": 150.386642,
        "volume": 1775400
      },
      {
        "date": "2025-05-23",
        "close": 144.970627,
        "volume": 1455900
      },
      {
        "date": "2025-05-30",
        "close": 146.610321,
        "volume": 1954600
      },
      {
        "date": "2025-06-06",
        "close": 146.759384,
        "volume": 1624800
      },
      {
        "date": "2025-06-13",
        "close": 146.163132,
        "volume": 1713300
      },
      {
        "date": "2025-06-20",
        "close": 143.708527,
        "volume": 2031200
      },
      {
        "date": "2025-06-27",
        "close": 140.568222,
        "volume": 1918200
      },
      {
        "date": "2025-07-04",
        "close": 142.774384,
        "volume": 1003400
      },
      {
        "date": "2025-07-11",
        "close": 136.841614,
        "volume": 2377500
      },
      {
        "date": "2025-07-18",
        "close": 135.649078,
        "volume": 2343800
      },
      {
        "date": "2025-07-25",
        "close": 137.666428,
        "volume": 2352000
      },
      {
        "date": "2025-08-01",
        "close": 130.809464,
        "volume": 2607000
      },
      {
        "date": "2025-08-08",
        "close": 131.197006,
        "volume": 2058600
      },
      {
        "date": "2025-08-15",
        "close": 129.130402,
        "volume": 2643200
      },
      {
        "date": "2025-08-22",
        "close": 133.398605,
        "volume": 1943900
      },
      {
        "date": "2025-08-29",
        "close": 132.682266,
        "volume": 2451100
      },
      {
        "date": "2025-09-05",
        "close": 133.249359,
        "volume": 1281900
      },
      {
        "date": "2025-09-12",
        "close": 128.642899,
        "volume": 2214400
      },
      {
        "date": "2025-09-19",
        "close": 127.001289,
        "volume": 3406700
      },
      {
        "date": "2025-09-26",
        "close": 122.12619,
        "volume": 2831500
      },
      {
        "date": "2025-10-03",
        "close": 127.309708,
        "volume": 2318000
      },
      {
        "date": "2025-10-10",
        "close": 123.658363,
        "volume": 1725100
      },
      {
        "date": "2025-10-17",
        "close": 121.409843,
        "volume": 2384400
      },
      {
        "date": "2025-10-24",
        "close": 121.648621,
        "volume": 1756800
      },
      {
        "date": "2025-10-31",
        "close": 121.43969,
        "volume": 2474400
      },
      {
        "date": "2025-11-07",
        "close": 120.315437,
        "volume": 2961900
      },
      {
        "date": "2025-11-14",
        "close": 121.14122,
        "volume": 2901500
      },
      {
        "date": "2025-11-21",
        "close": 122.975082,
        "volume": 2842900
      },
      {
        "date": "2025-11-28",
        "close": 124.011246,
        "volume": 2922600
      },
      {
        "date": "2025-12-05",
        "close": 127.269188,
        "volume": 2467800
      },
      {
        "date": "2025-12-12",
        "close": 124.340034,
        "volume": 2603700
      },
      {
        "date": "2025-12-19",
        "close": 127.578056,
        "volume": 4751400
      },
      {
        "date": "2025-12-26",
        "close": 127.886909,
        "volume": 1128800
      },
      {
        "date": "2026-01-02",
        "close": 124.768448,
        "volume": 1360300
      },
      {
        "date": "2026-01-09",
        "close": 130.248169,
        "volume": 2370700
      },
      {
        "date": "2026-01-16",
        "close": 127.249268,
        "volume": 2290400
      },
      {
        "date": "2026-01-23",
        "close": 121.938911,
        "volume": 2402700
      },
      {
        "date": "2026-01-30",
        "close": 116.269882,
        "volume": 4390500
      },
      {
        "date": "2026-02-06",
        "close": 112.503815,
        "volume": 4188800
      },
      {
        "date": "2026-02-13",
        "close": 101.17572,
        "volume": 4582400
      },
      {
        "date": "2026-02-20",
        "close": 101.647346,
        "volume": 2616400
      },
      {
        "date": "2026-02-27",
        "close": 99.561508,
        "volume": 4090500
      },
      {
        "date": "2026-03-06",
        "close": 103.204247,
        "volume": 3091700
      },
      {
        "date": "2026-03-13",
        "close": 98.114388,
        "volume": 2860800
      },
      {
        "date": "2026-03-20",
        "close": 99.53157,
        "volume": 3889700
      },
      {
        "date": "2026-03-27",
        "close": 98.523575,
        "volume": 2633300
      },
      {
        "date": "2026-04-03",
        "close": 102.795059,
        "volume": 2118000
      },
      {
        "date": "2026-04-10",
        "close": 96.31797,
        "volume": 3890200
      },
      {
        "date": "2026-04-17",
        "close": 104.262138,
        "volume": 3801600
      },
      {
        "date": "2026-04-24",
        "close": 99.142334,
        "volume": 2645600
      },
      {
        "date": "2026-05-01",
        "close": 90.23011,
        "volume": 5001800
      },
      {
        "date": "2026-05-08",
        "close": 93.164261,
        "volume": 3804700
      },
      {
        "date": "2026-05-15",
        "close": 86.980003,
        "volume": 3851700
      },
      {
        "date": "2026-05-22",
        "close": 92.610001,
        "volume": 3056600
      },
      {
        "date": "2026-05-29",
        "close": 96.279999,
        "volume": 3391700
      },
      {
        "date": "2026-06-05",
        "close": 93.830002,
        "volume": 803800
      },
      {
        "date": "2026-06-12",
        "close": 93.199997,
        "volume": 527900
      },
      {
        "date": "2026-06-19",
        "close": 89.629997,
        "volume": 1712100
      },
      {
        "date": "2026-06-26",
        "close": 91.290001,
        "volume": 763500
      },
      {
        "date": "2026-07-03",
        "close": 93.529999,
        "volume": 157200
      },
      {
        "date": "2026-07-10",
        "close": 94.849998,
        "volume": 2505600
      },
      {
        "date": "2026-07-17",
        "close": 95.389999,
        "volume": 2093500
      },
      {
        "date": "2026-07-24",
        "close": 93.589996,
        "volume": 2977000
      },
      {
        "date": "2026-07-31",
        "close": 102.610001,
        "volume": 3780100
      },
      {
        "date": "2026-08-07",
        "close": 104.379997,
        "volume": 2881300
      }
    ],
    "sharemaestro_context": {
      "trend": 99.793403,
      "fair_value": 134.081398,
      "market_activity": -4.241576,
      "market_dynamics": 1.132018,
      "relative_strength": -17.144458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000289,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012698,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.008371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.137755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.257899
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.160788
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.055878
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.013357
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23722
      }
    ]
  }
}