{
  "ticker": {
    "uuid": "70faa786-65ad-498f-9fef-999e9617b080",
    "symbol": "9886",
    "name": "Dingdang Health Technology Group Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": 0.303571,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507117,
    "volatility_stability": 0.58,
    "risk_context": 0.1972,
    "current_regime": {
      "move": -0.247423,
      "interruption": -0.401709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.459,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 2.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563383
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "direction_boundary": 12.0,
        "core_momentum": -0.805833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562208
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "direction_boundary": 11.94,
        "core_momentum": -0.835846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578657
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "direction_boundary": 11.92,
        "core_momentum": -0.839765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577651
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "direction_boundary": 11.88,
        "core_momentum": -0.821549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601807
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "direction_boundary": 11.82,
        "core_momentum": -0.831641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594342
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "direction_boundary": 11.94,
        "core_momentum": -0.838358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594637
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "direction_boundary": 11.94,
        "core_momentum": -0.829983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601444
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "direction_boundary": 12.06,
        "core_momentum": -0.830017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579527
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "direction_boundary": 11.9,
        "core_momentum": -0.821008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56697
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "direction_boundary": 11.8,
        "core_momentum": -0.810169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564121
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 12.16,
        "core_momentum": -0.827303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528783
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "direction_boundary": 12.26,
        "core_momentum": -0.819739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52531
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "direction_boundary": 11.94,
        "core_momentum": -0.819095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "direction_boundary": 11.68,
        "core_momentum": -0.829623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455549
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "direction_boundary": 11.64,
        "core_momentum": -0.829038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410723
      },
      {
        "date": "2024-01-05",
        "close": 1.9,
        "direction_boundary": 11.72,
        "core_momentum": -0.837884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "direction_boundary": 11.64,
        "core_momentum": -0.847079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "direction_boundary": 11.66,
        "core_momentum": -0.853345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412697
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 11.9,
        "core_momentum": -0.852101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "direction_boundary": 11.96,
        "core_momentum": -0.876254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459504
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 11.8,
        "core_momentum": -0.874576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452547
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 10.5,
        "core_momentum": -0.855238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45736
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 7.75,
        "core_momentum": -0.803871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450643
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45108
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.815714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "direction_boundary": 3.96,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468285
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "direction_boundary": 4.04,
        "core_momentum": -0.69802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.673295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 3.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419126
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 3.41,
        "core_momentum": -0.68915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380692
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "direction_boundary": 3.09,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 3.03,
        "core_momentum": -0.620462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427924
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "direction_boundary": 2.93,
        "core_momentum": -0.556314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 2.58,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "direction_boundary": 2.33,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68776
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695553
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 2.53,
        "core_momentum": -0.458498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739243
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 2.7,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738259
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "direction_boundary": 2.96,
        "core_momentum": -0.570946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739387
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734045
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 2.81,
        "core_momentum": -0.629893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768582
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 2.7,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769385
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "direction_boundary": 2.69,
        "core_momentum": -0.587361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774285
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "direction_boundary": 2.78,
        "core_momentum": -0.643885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785274
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "direction_boundary": 2.92,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782051
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 2.84,
        "core_momentum": -0.623239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771531
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "direction_boundary": 2.61,
        "core_momentum": -0.56705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776986
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 2.58,
        "core_momentum": -0.573643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775428
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 2.68,
        "core_momentum": -0.738806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985732
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 2.65,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98646
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "direction_boundary": 2.62,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985994
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 2.45,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06594
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 2.33,
        "core_momentum": -0.781116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090187
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "direction_boundary": 1.96,
        "core_momentum": -0.729592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094003
      },
      {
        "date": "2024-10-04",
        "close": 0.77,
        "direction_boundary": 1.91,
        "core_momentum": -0.596859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228751
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 2.12,
        "core_momentum": -0.721698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276698
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 1.99,
        "core_momentum": -0.693467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278787
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 1.93,
        "core_momentum": -0.683938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263297
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 2.03,
        "core_momentum": -0.70936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245391
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.712195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245391
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 2.13,
        "core_momentum": -0.732394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116154
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "direction_boundary": 2.24,
        "core_momentum": -0.754464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11316
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103767
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 2.21,
        "core_momentum": -0.728507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10199
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 2.16,
        "core_momentum": -0.74537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103573
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.723618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104261
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.748744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086505
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "direction_boundary": 1.9,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085555
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "direction_boundary": 1.78,
        "core_momentum": -0.744382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078507
      },
      {
        "date": "2025-01-17",
        "close": 0.445,
        "direction_boundary": 1.71,
        "core_momentum": -0.739766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072371
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.744318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073946
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 1.48,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058363
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 1.48,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063843
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 1.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087448
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "direction_boundary": 1.52,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896664
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "direction_boundary": 1.46,
        "core_momentum": -0.667808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915876
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "direction_boundary": 1.29,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906558
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 1.26,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78624
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 1.22,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766842
      },
      {
        "date": "2025-03-28",
        "close": 0.44,
        "direction_boundary": 1.15,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791211
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 1.12,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570583
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 1.06,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519251
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 1.02,
        "core_momentum": -0.671569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518558
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 1.15,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52276
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 1.3,
        "core_momentum": -0.734615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523348
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 1.3,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533528
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 1.85,
        "core_momentum": -0.805405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 1.67,
        "core_momentum": -0.736527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612004
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "direction_boundary": 1.37,
        "core_momentum": -0.649635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612004
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 1.26,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652333
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647843
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 1.25,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687509
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678983
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 1.05,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677074
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 1.11,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674013
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.99,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674084
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.96,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675061
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 1.07,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677489
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 1.13,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675454
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "direction_boundary": 1.1,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849526
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "direction_boundary": 0.7,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870233
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891156
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 0.62,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890067
      },
      {
        "date": "2025-09-12",
        "close": 0.88,
        "direction_boundary": 0.45,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894165
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "direction_boundary": 0.51,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9028
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "direction_boundary": 0.53,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874776
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 0.77,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909822
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 0.59,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868328
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 0.61,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868189
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 0.61,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868723
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 0.59,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866759
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "direction_boundary": 0.59,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873914
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "direction_boundary": 0.57,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870967
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 0.55,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880368
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "direction_boundary": 0.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878301
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 0.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863519
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "direction_boundary": 0.55,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861134
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 0.55,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819206
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 0.5,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818288
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 0.475,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825522
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 0.455,
        "core_momentum": 1.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828944
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 0.445,
        "core_momentum": 1.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835201
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 0.45,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847658
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "direction_boundary": 0.46,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845462
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 0.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864948
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.57,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674679
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "direction_boundary": 0.56,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638636
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.485,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595742
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.51,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621962
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.51,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611082
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 0.51,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646178
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 0.44,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64889
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.44,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591109
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 0.36,
        "core_momentum": 1.805556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542524
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 0.335,
        "core_momentum": 2.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542748
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 0.345,
        "core_momentum": 2.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544526
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 0.345,
        "core_momentum": 2.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543796
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.365,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545576
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 0.36,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535135
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "direction_boundary": 0.44,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508184
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 0.48,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515562
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.56,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516961
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.6,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525495
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "direction_boundary": 0.51,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534171
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 0.54,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534918
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 0.52,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527815
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 0.53,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513219
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.55,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510529
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.54,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521516
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.52,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53002
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.56,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.58,
        "volume": 10412000
      },
      {
        "date": "2023-08-25",
        "close": 2.68,
        "volume": 3537000
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "volume": 8453500
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 4494500
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "volume": 4441867
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "volume": 7167000
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "volume": 5474775
      },
      {
        "date": "2023-10-06",
        "close": 1.91,
        "volume": 689000
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "volume": 10805000
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 2845000
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "volume": 4047000
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "volume": 2721708
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "volume": 3900000
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "volume": 4187000
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "volume": 3945000
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 3113000
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "volume": 14104500
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "volume": 5912100
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "volume": 12490100
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "volume": 3904958
      },
      {
        "date": "2024-01-05",
        "close": 1.9,
        "volume": 8336000
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "volume": 5829000
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "volume": 3104500
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 14786000
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "volume": 4256308
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 2978000
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 69000
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 3474500
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "volume": 3288500
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "volume": 7088597
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "volume": 5833000
      },
      {
        "date": "2024-03-22",
        "close": 1.22,
        "volume": 7544735
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 4555000
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 941500
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 3184000
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "volume": 4599500
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 5723500
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "volume": 3963500
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 5091500
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 454348872
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "volume": 252910000
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 126626500
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 112125500
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "volume": 102308500
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 103634500
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 57191500
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 19298000
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "volume": 30618735
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "volume": 22617500
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "volume": 16813500
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 82166000
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "volume": 259312000
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 43029500
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 127406460
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 43082520
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "volume": 72891000
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 33838497
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 8860000
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "volume": 48041500
      },
      {
        "date": "2024-10-04",
        "close": 0.77,
        "volume": 66886000
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 31854500
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 17703500
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 7918000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 7677500
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "volume": 7846000
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 13946500
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "volume": 10468000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 4687500
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 4579500
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 6988000
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 4423500
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 2725500
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "volume": 1159000
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "volume": 3542500
      },
      {
        "date": "2025-01-17",
        "close": 0.445,
        "volume": 5769000
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "volume": 3745500
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 2121500
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 3817000
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 15341000
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "volume": 28527000
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "volume": 14631000
      },
      {
        "date": "2025-03-07",
        "close": 0.51,
        "volume": 5069000
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 3703500
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 3349500
      },
      {
        "date": "2025-03-28",
        "close": 0.44,
        "volume": 4593000
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 1741000
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 7721500
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 2473500
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 4293000
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 1863500
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 1030000
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 1878000
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 10347500
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "volume": 7649500
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 23333500
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 12036500
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 6015000
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 4218000
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 2007500
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 3079000
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 6423000
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 6282500
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 4936500
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 8217500
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "volume": 50760500
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "volume": 82093000
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 29110500
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 9503000
      },
      {
        "date": "2025-09-12",
        "close": 0.88,
        "volume": 20316500
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "volume": 14510000
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "volume": 16422000
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 14799500
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 51490900
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 29653530
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 12561500
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 13197500
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "volume": 6525271
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "volume": 8233000
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 11276500
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "volume": 5261000
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 3371000
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "volume": 7887000
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 5708000
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 3298500
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 4179813
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 11439000
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 29297500
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 6578000
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "volume": 3148500
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 6359500
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 1776500
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "volume": 344000
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 3089000
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 4232000
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 3735000
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 11839500
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 9195500
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 4016000
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 7711500
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 18635500
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 12478500
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 10288910
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 5053500
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 15931000
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "volume": 11768500
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 2236000
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 1215500
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 101500
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "volume": 3168000
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 1190000
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 1016000
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 1151000
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 1006500
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 754500
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 338500
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 262000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.910333,
      "fair_value": 1.049487,
      "market_activity": -11.81958,
      "market_dynamics": -1.321689,
      "relative_strength": -23.282438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.07389,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037997,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.661224
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247423
      }
    ]
  }
}