{
  "ticker": {
    "uuid": "70fac7ae-9ece-4dfc-827d-7cff850d8610",
    "symbol": "SOCL",
    "name": "Global X Social Media ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 792.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1022.93396,
    "boundary_margin": -0.225756,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.434227,
    "volatility_stability": 0.3812,
    "risk_context": 0.2303,
    "current_regime": {
      "move": -0.032234,
      "interruption": 0.0275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.302002,
        "direction_boundary": 683.002563,
        "core_momentum": -0.050806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141118
      },
      {
        "date": "2023-08-25",
        "close": 648.302002,
        "direction_boundary": 663.060913,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141118
      },
      {
        "date": "2023-09-01",
        "close": 638.328125,
        "direction_boundary": 654.087097,
        "core_momentum": -0.024093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142477
      },
      {
        "date": "2023-09-08",
        "close": 661.178284,
        "direction_boundary": 654.087097,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15145
      },
      {
        "date": "2023-09-15",
        "close": 661.178284,
        "direction_boundary": 654.087097,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2023-09-22",
        "close": 608.406433,
        "direction_boundary": 575.317505,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184312
      },
      {
        "date": "2023-09-29",
        "close": 608.406433,
        "direction_boundary": 554.378723,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184312
      },
      {
        "date": "2023-10-06",
        "close": 608.406433,
        "direction_boundary": 583.294189,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184312
      },
      {
        "date": "2023-10-13",
        "close": 608.406433,
        "direction_boundary": 539.771362,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183152
      },
      {
        "date": "2023-10-20",
        "close": 608.406433,
        "direction_boundary": 540.399536,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182757
      },
      {
        "date": "2023-10-27",
        "close": 608.406433,
        "direction_boundary": 506.508667,
        "core_momentum": 0.201177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182757
      },
      {
        "date": "2023-11-03",
        "close": 609.403931,
        "direction_boundary": 506.508667,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142856
      },
      {
        "date": "2023-11-10",
        "close": 609.403931,
        "direction_boundary": 543.410828,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142856
      },
      {
        "date": "2023-11-17",
        "close": 628.354248,
        "direction_boundary": 568.327942,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146633
      },
      {
        "date": "2023-11-24",
        "close": 628.354248,
        "direction_boundary": 568.327942,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145834
      },
      {
        "date": "2023-12-01",
        "close": 657.278564,
        "direction_boundary": 553.381592,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158516
      },
      {
        "date": "2023-12-08",
        "close": 663.262878,
        "direction_boundary": 553.381592,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158794
      },
      {
        "date": "2023-12-15",
        "close": 663.262878,
        "direction_boundary": 553.381592,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2023-12-22",
        "close": 663.262878,
        "direction_boundary": 580.302917,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2023-12-29",
        "close": 672.983093,
        "direction_boundary": 580.302917,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-01-05",
        "close": 672.983093,
        "direction_boundary": 620.18634,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-01-12",
        "close": 672.983093,
        "direction_boundary": 616.197937,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-01-19",
        "close": 643.368164,
        "direction_boundary": 616.197937,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165402
      },
      {
        "date": "2024-01-26",
        "close": 687.057373,
        "direction_boundary": 678.017029,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-02-02",
        "close": 687.057373,
        "direction_boundary": 668.046265,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-02-09",
        "close": 687.057373,
        "direction_boundary": 668.046265,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-02-16",
        "close": 687.057373,
        "direction_boundary": 669.54187,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-02-23",
        "close": 687.057373,
        "direction_boundary": 669.54187,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-03-01",
        "close": 663.317627,
        "direction_boundary": 669.54187,
        "core_momentum": -0.009296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194614
      },
      {
        "date": "2024-03-08",
        "close": 654.340332,
        "direction_boundary": 669.54187,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189412
      },
      {
        "date": "2024-03-15",
        "close": 654.340332,
        "direction_boundary": 646.110413,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189412
      },
      {
        "date": "2024-03-22",
        "close": 654.340332,
        "direction_boundary": 646.110413,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2024-03-29",
        "close": 654.340332,
        "direction_boundary": 646.110413,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2024-04-05",
        "close": 654.340332,
        "direction_boundary": 646.110413,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2024-04-12",
        "close": 649.353027,
        "direction_boundary": 654.087097,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147777
      },
      {
        "date": "2024-04-19",
        "close": 648.35553,
        "direction_boundary": 658.075439,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147844
      },
      {
        "date": "2024-04-26",
        "close": 648.35553,
        "direction_boundary": 658.075439,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147844
      },
      {
        "date": "2024-05-03",
        "close": 648.35553,
        "direction_boundary": 606.227051,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14788
      },
      {
        "date": "2024-05-10",
        "close": 648.35553,
        "direction_boundary": 606.227051,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14788
      },
      {
        "date": "2024-05-17",
        "close": 648.35553,
        "direction_boundary": 618.192078,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2024-05-24",
        "close": 648.35553,
        "direction_boundary": 625.171692,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2024-05-31",
        "close": 648.35553,
        "direction_boundary": 625.171692,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12737
      },
      {
        "date": "2024-06-07",
        "close": 785.008911,
        "direction_boundary": 625.171692,
        "core_momentum": 0.255669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-06-14",
        "close": 785.008911,
        "direction_boundary": 625.171692,
        "core_momentum": 0.255669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-06-21",
        "close": 785.008911,
        "direction_boundary": 625.171692,
        "core_momentum": 0.255669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-06-28",
        "close": 785.112488,
        "direction_boundary": 625.362122,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2024-07-05",
        "close": 768.6521,
        "direction_boundary": 625.362122,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2024-07-12",
        "close": 763.165283,
        "direction_boundary": 648.302002,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2024-07-19",
        "close": 763.165283,
        "direction_boundary": 648.302002,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288989
      },
      {
        "date": "2024-07-26",
        "close": 743.213257,
        "direction_boundary": 648.302002,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2024-08-02",
        "close": 764.462158,
        "direction_boundary": 648.302002,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-08-09",
        "close": 764.462158,
        "direction_boundary": 648.302002,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-08-16",
        "close": 764.462158,
        "direction_boundary": 648.302002,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-08-23",
        "close": 755.184509,
        "direction_boundary": 648.302002,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2024-08-30",
        "close": 755.184509,
        "direction_boundary": 638.328125,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2024-09-06",
        "close": 755.184509,
        "direction_boundary": 661.178284,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275664
      },
      {
        "date": "2024-09-13",
        "close": 713.285217,
        "direction_boundary": 661.178284,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28899
      },
      {
        "date": "2024-09-20",
        "close": 760.172546,
        "direction_boundary": 608.406433,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2024-09-27",
        "close": 842.97345,
        "direction_boundary": 608.406433,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2024-10-04",
        "close": 842.97345,
        "direction_boundary": 608.406433,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2024-10-11",
        "close": 842.97345,
        "direction_boundary": 608.406433,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2024-10-18",
        "close": 842.97345,
        "direction_boundary": 608.406433,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-10-25",
        "close": 842.97345,
        "direction_boundary": 608.406433,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-11-01",
        "close": 842.97345,
        "direction_boundary": 609.403931,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-11-08",
        "close": 842.97345,
        "direction_boundary": 609.403931,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-11-15",
        "close": 866.915894,
        "direction_boundary": 628.354248,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2024-11-22",
        "close": 866.915894,
        "direction_boundary": 628.354248,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2024-11-29",
        "close": 866.915894,
        "direction_boundary": 657.278564,
        "core_momentum": 0.318947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2024-12-06",
        "close": 868.911133,
        "direction_boundary": 663.262878,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-12-13",
        "close": 868.911133,
        "direction_boundary": 663.262878,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-12-20",
        "close": 868.911133,
        "direction_boundary": 663.262878,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-12-27",
        "close": 873.899109,
        "direction_boundary": 672.983093,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2025-01-03",
        "close": 873.899109,
        "direction_boundary": 672.983093,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2025-01-10",
        "close": 873.899109,
        "direction_boundary": 672.983093,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2025-01-17",
        "close": 852.949402,
        "direction_boundary": 643.368164,
        "core_momentum": 0.325756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2025-01-24",
        "close": 901.83197,
        "direction_boundary": 687.057373,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2025-01-31",
        "close": 901.83197,
        "direction_boundary": 687.057373,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-02-07",
        "close": 985.630493,
        "direction_boundary": 687.057373,
        "core_momentum": 0.434568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2025-02-14",
        "close": 985.630493,
        "direction_boundary": 687.057373,
        "core_momentum": 0.434568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2025-02-21",
        "close": 986.628052,
        "direction_boundary": 687.057373,
        "core_momentum": 0.43602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-02-28",
        "close": 986.628052,
        "direction_boundary": 663.317627,
        "core_momentum": 0.487414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-03-07",
        "close": 986.628052,
        "direction_boundary": 654.340332,
        "core_momentum": 0.507821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-03-14",
        "close": 907.817566,
        "direction_boundary": 654.340332,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2025-03-21",
        "close": 907.817566,
        "direction_boundary": 654.340332,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2025-03-28",
        "close": 913.58374,
        "direction_boundary": 654.340332,
        "core_momentum": 0.39619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195624
      },
      {
        "date": "2025-04-04",
        "close": 913.58374,
        "direction_boundary": 654.340332,
        "core_momentum": 0.39619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195624
      },
      {
        "date": "2025-04-11",
        "close": 819.031006,
        "direction_boundary": 649.353027,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-04-18",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-04-25",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-05-02",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-05-09",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-05-16",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246621
      },
      {
        "date": "2025-05-23",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246621
      },
      {
        "date": "2025-05-30",
        "close": 819.031006,
        "direction_boundary": 648.35553,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246621
      },
      {
        "date": "2025-06-06",
        "close": 819.031006,
        "direction_boundary": 785.008911,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246558
      },
      {
        "date": "2025-06-13",
        "close": 937.745605,
        "direction_boundary": 785.008911,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2025-06-20",
        "close": 937.745605,
        "direction_boundary": 785.008911,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2025-06-27",
        "close": 997.711792,
        "direction_boundary": 785.112488,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2025-07-04",
        "close": 997.711792,
        "direction_boundary": 768.6521,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2025-07-11",
        "close": 972.768982,
        "direction_boundary": 763.165283,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2025-07-18",
        "close": 972.768982,
        "direction_boundary": 763.165283,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-07-25",
        "close": 972.768982,
        "direction_boundary": 743.213257,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2025-08-01",
        "close": 1014.672852,
        "direction_boundary": 764.462158,
        "core_momentum": 0.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318909
      },
      {
        "date": "2025-08-08",
        "close": 1022.93396,
        "direction_boundary": 764.462158,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2025-08-15",
        "close": 1091.496704,
        "direction_boundary": 764.462158,
        "core_momentum": 0.427797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2025-08-22",
        "close": 1059.569946,
        "direction_boundary": 755.184509,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2025-08-29",
        "close": 1059.569946,
        "direction_boundary": 755.184509,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2025-09-05",
        "close": 1062.562988,
        "direction_boundary": 755.184509,
        "core_momentum": 0.407024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2025-09-12",
        "close": 1092.494385,
        "direction_boundary": 713.285217,
        "core_momentum": 0.531637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286972
      },
      {
        "date": "2025-09-19",
        "close": 1092.494385,
        "direction_boundary": 760.172546,
        "core_momentum": 0.437166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286972
      },
      {
        "date": "2025-09-26",
        "close": 1092.494385,
        "direction_boundary": 842.97345,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2025-10-03",
        "close": 1092.494385,
        "direction_boundary": 842.97345,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2025-10-10",
        "close": 1092.494385,
        "direction_boundary": 842.97345,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-10-17",
        "close": 1092.494385,
        "direction_boundary": 842.97345,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-10-24",
        "close": 1092.494385,
        "direction_boundary": 842.97345,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-10-31",
        "close": 1087.505859,
        "direction_boundary": 842.97345,
        "core_momentum": 0.290083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-11-07",
        "close": 1087.505859,
        "direction_boundary": 842.97345,
        "core_momentum": 0.290083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-11-14",
        "close": 1087.505859,
        "direction_boundary": 866.915894,
        "core_momentum": 0.254454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2343
      },
      {
        "date": "2025-11-21",
        "close": 1087.505859,
        "direction_boundary": 866.915894,
        "core_momentum": 0.254454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-11-28",
        "close": 1087.505859,
        "direction_boundary": 866.915894,
        "core_momentum": 0.254454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-12-05",
        "close": 1087.505859,
        "direction_boundary": 868.911133,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-12-12",
        "close": 997.711792,
        "direction_boundary": 868.911133,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19747
      },
      {
        "date": "2025-12-19",
        "close": 997.711792,
        "direction_boundary": 868.911133,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19747
      },
      {
        "date": "2025-12-26",
        "close": 997.711792,
        "direction_boundary": 873.899109,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177779
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "direction_boundary": 873.899109,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177808
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "direction_boundary": 873.899109,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173998
      },
      {
        "date": "2026-01-16",
        "close": 1042.0,
        "direction_boundary": 852.949402,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182635
      },
      {
        "date": "2026-01-23",
        "close": 1042.0,
        "direction_boundary": 901.83197,
        "core_momentum": 0.155426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182635
      },
      {
        "date": "2026-01-30",
        "close": 1042.0,
        "direction_boundary": 901.83197,
        "core_momentum": 0.155426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2026-02-06",
        "close": 1042.0,
        "direction_boundary": 985.630493,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173217
      },
      {
        "date": "2026-02-13",
        "close": 1042.0,
        "direction_boundary": 985.630493,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146449
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "direction_boundary": 986.628052,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140814
      },
      {
        "date": "2026-02-27",
        "close": 1042.0,
        "direction_boundary": 986.628052,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140814
      },
      {
        "date": "2026-03-06",
        "close": 1042.0,
        "direction_boundary": 986.628052,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14073
      },
      {
        "date": "2026-03-13",
        "close": 1042.0,
        "direction_boundary": 907.817566,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2026-03-20",
        "close": 1042.0,
        "direction_boundary": 907.817566,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2026-03-27",
        "close": 1042.0,
        "direction_boundary": 913.58374,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2026-04-03",
        "close": 1042.0,
        "direction_boundary": 913.58374,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "direction_boundary": 819.031006,
        "core_momentum": 0.272235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2026-04-17",
        "close": 772.570007,
        "direction_boundary": 819.031006,
        "core_momentum": -0.056727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2026-04-24",
        "close": 820.0,
        "direction_boundary": 819.031006,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44505
      },
      {
        "date": "2026-05-01",
        "close": 818.379761,
        "direction_boundary": 819.031006,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2026-05-08",
        "close": 818.379761,
        "direction_boundary": 819.031006,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2026-05-15",
        "close": 818.379761,
        "direction_boundary": 819.031006,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2026-05-22",
        "close": 818.379761,
        "direction_boundary": 819.031006,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2026-05-29",
        "close": 818.379761,
        "direction_boundary": 819.031006,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2026-06-05",
        "close": 798.419312,
        "direction_boundary": 819.031006,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445244
      },
      {
        "date": "2026-06-12",
        "close": 820.375793,
        "direction_boundary": 937.745605,
        "core_momentum": -0.125162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2026-06-19",
        "close": 780.454834,
        "direction_boundary": 937.745605,
        "core_momentum": -0.167733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438798
      },
      {
        "date": "2026-06-26",
        "close": 780.454834,
        "direction_boundary": 997.711792,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438798
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "direction_boundary": 997.711792,
        "core_momentum": -0.219213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438613
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "direction_boundary": 972.768982,
        "core_momentum": -0.199193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438613
      },
      {
        "date": "2026-07-17",
        "close": 792.0,
        "direction_boundary": 972.768982,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434227
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "direction_boundary": 972.768982,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434227
      },
      {
        "date": "2026-07-31",
        "close": 792.0,
        "direction_boundary": 1014.672852,
        "core_momentum": -0.219453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434227
      },
      {
        "date": "2026-08-07",
        "close": 792.0,
        "direction_boundary": 1022.93396,
        "core_momentum": -0.225756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.302002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 648.302002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 638.328125,
        "volume": 115
      },
      {
        "date": "2023-09-08",
        "close": 661.178284,
        "volume": 112
      },
      {
        "date": "2023-09-15",
        "close": 661.178284,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 608.406433,
        "volume": 65
      },
      {
        "date": "2023-09-29",
        "close": 608.406433,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 608.406433,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 608.406433,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 608.406433,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 608.406433,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 609.403931,
        "volume": 89
      },
      {
        "date": "2023-11-10",
        "close": 609.403931,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 628.354248,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 628.354248,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 657.278564,
        "volume": 114
      },
      {
        "date": "2023-12-08",
        "close": 663.262878,
        "volume": 80
      },
      {
        "date": "2023-12-15",
        "close": 663.262878,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 663.262878,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 672.983093,
        "volume": 131
      },
      {
        "date": "2024-01-05",
        "close": 672.983093,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 672.983093,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 643.368164,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 687.057373,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 687.057373,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 687.057373,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 687.057373,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 687.057373,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 663.317627,
        "volume": 246
      },
      {
        "date": "2024-03-08",
        "close": 654.340332,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 654.340332,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 654.340332,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 654.340332,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 654.340332,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 649.353027,
        "volume": 1792
      },
      {
        "date": "2024-04-19",
        "close": 648.35553,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 648.35553,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 785.008911,
        "volume": 4066
      },
      {
        "date": "2024-06-14",
        "close": 785.008911,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 785.008911,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 785.112488,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 768.6521,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 763.165283,
        "volume": 109
      },
      {
        "date": "2024-07-19",
        "close": 763.165283,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 743.213257,
        "volume": 57
      },
      {
        "date": "2024-08-02",
        "close": 764.462158,
        "volume": 132
      },
      {
        "date": "2024-08-09",
        "close": 764.462158,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 764.462158,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 755.184509,
        "volume": 327
      },
      {
        "date": "2024-08-30",
        "close": 755.184509,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 755.184509,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 713.285217,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 760.172546,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 842.97345,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 842.97345,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 842.97345,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 842.97345,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 842.97345,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 842.97345,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 842.97345,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 866.915894,
        "volume": 736
      },
      {
        "date": "2024-11-22",
        "close": 866.915894,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 866.915894,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 868.911133,
        "volume": 285
      },
      {
        "date": "2024-12-13",
        "close": 868.911133,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 868.911133,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 873.899109,
        "volume": 215
      },
      {
        "date": "2025-01-03",
        "close": 873.899109,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 873.899109,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 852.949402,
        "volume": 134
      },
      {
        "date": "2025-01-24",
        "close": 901.83197,
        "volume": 801
      },
      {
        "date": "2025-01-31",
        "close": 901.83197,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 985.630493,
        "volume": 167
      },
      {
        "date": "2025-02-14",
        "close": 985.630493,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 986.628052,
        "volume": 66
      },
      {
        "date": "2025-02-28",
        "close": 986.628052,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 986.628052,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 907.817566,
        "volume": 394
      },
      {
        "date": "2025-03-21",
        "close": 907.817566,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 913.58374,
        "volume": 89
      },
      {
        "date": "2025-04-04",
        "close": 913.58374,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 819.031006,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 819.031006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 937.745605,
        "volume": 89
      },
      {
        "date": "2025-06-20",
        "close": 937.745605,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 997.711792,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 997.711792,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 972.768982,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 972.768982,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 972.768982,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1014.672852,
        "volume": 203
      },
      {
        "date": "2025-08-08",
        "close": 1022.93396,
        "volume": 487
      },
      {
        "date": "2025-08-15",
        "close": 1091.496704,
        "volume": 573
      },
      {
        "date": "2025-08-22",
        "close": 1059.569946,
        "volume": 1753
      },
      {
        "date": "2025-08-29",
        "close": 1059.569946,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1062.562988,
        "volume": 92
      },
      {
        "date": "2025-09-12",
        "close": 1092.494385,
        "volume": 362
      },
      {
        "date": "2025-09-19",
        "close": 1092.494385,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 1092.494385,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1092.494385,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1092.494385,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1092.494385,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1092.494385,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1087.505859,
        "volume": 85
      },
      {
        "date": "2025-11-07",
        "close": 1087.505859,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1087.505859,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1087.505859,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1087.505859,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1087.505859,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 997.711792,
        "volume": 13
      },
      {
        "date": "2025-12-19",
        "close": 997.711792,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 997.711792,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1042.0,
        "volume": 76
      },
      {
        "date": "2026-01-23",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 772.570007,
        "volume": 391
      },
      {
        "date": "2026-04-24",
        "close": 820.0,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 818.379761,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 818.379761,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 818.379761,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 818.379761,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 818.379761,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 798.419312,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 820.375793,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 780.454834,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 780.454834,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 792.0,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 792.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 792.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 904.53912,
      "fair_value": 840.99471,
      "market_activity": -31.171514,
      "market_dynamics": 0.13616,
      "relative_strength": -20.682946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016688,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.016688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 8.430411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 8.443863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 11.924667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 11.864887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 9.2492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 9.046054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.484633
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.117179
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.039141
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013534
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001536
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.607143
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032234
      }
    ]
  }
}