{
  "ticker": {
    "uuid": "70fb3142-9ed9-4d6d-b981-9500332f39ce",
    "symbol": "CIVB",
    "name": "Civista Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.908531,
    "boundary_margin": 0.498266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204801,
    "volatility_stability": 0.9693,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.311481,
      "interruption": -0.113449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.006781,
        "direction_boundary": 19.447148,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320449
      },
      {
        "date": "2023-08-25",
        "close": 15.425707,
        "direction_boundary": 19.200759,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321677
      },
      {
        "date": "2023-09-01",
        "close": 15.620911,
        "direction_boundary": 18.655183,
        "core_momentum": -0.16265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2023-09-08",
        "close": 14.74476,
        "direction_boundary": 18.980768,
        "core_momentum": -0.223174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2023-09-15",
        "close": 15.12609,
        "direction_boundary": 18.171204,
        "core_momentum": -0.167579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2023-09-22",
        "close": 14.472382,
        "direction_boundary": 18.329597,
        "core_momentum": -0.210436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2023-09-29",
        "close": 14.072893,
        "direction_boundary": 18.268,
        "core_momentum": -0.229642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2023-10-06",
        "close": 14.327113,
        "direction_boundary": 18.241601,
        "core_momentum": -0.214591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2023-10-13",
        "close": 13.945783,
        "direction_boundary": 18.910371,
        "core_momentum": -0.262533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2023-10-20",
        "close": 13.646167,
        "direction_boundary": 19.112763,
        "core_momentum": -0.286018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261265
      },
      {
        "date": "2023-10-27",
        "close": 13.337471,
        "direction_boundary": 20.599897,
        "core_momentum": -0.352547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2023-11-03",
        "close": 13.682484,
        "direction_boundary": 20.784689,
        "core_momentum": -0.341704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249882
      },
      {
        "date": "2023-11-10",
        "close": 13.343805,
        "direction_boundary": 20.739545,
        "core_momentum": -0.356601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2023-11-17",
        "close": 14.408373,
        "direction_boundary": 21.164427,
        "core_momentum": -0.319217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2023-11-24",
        "close": 14.151409,
        "direction_boundary": 20.491697,
        "core_momentum": -0.309408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266127
      },
      {
        "date": "2023-12-01",
        "close": 14.977366,
        "direction_boundary": 20.323515,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277109
      },
      {
        "date": "2023-12-08",
        "close": 15.188444,
        "direction_boundary": 20.24385,
        "core_momentum": -0.249726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269872
      },
      {
        "date": "2023-12-15",
        "close": 16.886246,
        "direction_boundary": 20.04026,
        "core_momentum": -0.157384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304717
      },
      {
        "date": "2023-12-22",
        "close": 17.152388,
        "direction_boundary": 19.544565,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305129
      },
      {
        "date": "2023-12-29",
        "close": 16.922955,
        "direction_boundary": 19.482603,
        "core_momentum": -0.131381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305821
      },
      {
        "date": "2024-01-05",
        "close": 16.491622,
        "direction_boundary": 19.703896,
        "core_momentum": -0.163027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306752
      },
      {
        "date": "2024-01-12",
        "close": 15.64731,
        "direction_boundary": 19.996002,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315913
      },
      {
        "date": "2024-01-19",
        "close": 15.88592,
        "direction_boundary": 19.287866,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277206
      },
      {
        "date": "2024-01-26",
        "close": 16.509977,
        "direction_boundary": 19.367531,
        "core_momentum": -0.147544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282584
      },
      {
        "date": "2024-02-02",
        "close": 14.93148,
        "direction_boundary": 19.965021,
        "core_momentum": -0.252118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312584
      },
      {
        "date": "2024-02-09",
        "close": 14.65616,
        "direction_boundary": 19.349827,
        "core_momentum": -0.242569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313225
      },
      {
        "date": "2024-02-16",
        "close": 14.553272,
        "direction_boundary": 19.502731,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310292
      },
      {
        "date": "2024-02-23",
        "close": 13.997096,
        "direction_boundary": 18.941437,
        "core_momentum": -0.261033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310731
      },
      {
        "date": "2024-03-01",
        "close": 13.9044,
        "direction_boundary": 19.35127,
        "core_momentum": -0.281474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2024-03-08",
        "close": 13.714373,
        "direction_boundary": 17.444654,
        "core_momentum": -0.213835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2024-03-15",
        "close": 13.793165,
        "direction_boundary": 15.876595,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2024-03-22",
        "close": 13.950748,
        "direction_boundary": 15.279663,
        "core_momentum": -0.086973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2024-03-29",
        "close": 14.256645,
        "direction_boundary": 15.039109,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291967
      },
      {
        "date": "2024-04-05",
        "close": 13.922939,
        "direction_boundary": 15.065837,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2024-04-12",
        "close": 13.292606,
        "direction_boundary": 13.969978,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2024-04-19",
        "close": 13.922939,
        "direction_boundary": 13.827427,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303141
      },
      {
        "date": "2024-04-26",
        "close": 13.765356,
        "direction_boundary": 14.139257,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301763
      },
      {
        "date": "2024-05-03",
        "close": 13.181371,
        "direction_boundary": 13.31959,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2024-05-10",
        "close": 13.901384,
        "direction_boundary": 13.457951,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312831
      },
      {
        "date": "2024-05-17",
        "close": 14.126356,
        "direction_boundary": 14.151103,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2024-05-24",
        "close": 13.779524,
        "direction_boundary": 14.052082,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2024-05-31",
        "close": 13.432693,
        "direction_boundary": 14.214117,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2024-06-07",
        "close": 13.226468,
        "direction_boundary": 14.907269,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2024-06-14",
        "close": 12.93588,
        "direction_boundary": 15.357368,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2024-06-21",
        "close": 13.217095,
        "direction_boundary": 15.474394,
        "core_momentum": -0.145873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2024-06-28",
        "close": 14.520056,
        "direction_boundary": 15.663435,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277024
      },
      {
        "date": "2024-07-05",
        "close": 13.460814,
        "direction_boundary": 15.348366,
        "core_momentum": -0.122981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-07-12",
        "close": 14.623169,
        "direction_boundary": 15.213336,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310696
      },
      {
        "date": "2024-07-19",
        "close": 16.526055,
        "direction_boundary": 16.941715,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355297
      },
      {
        "date": "2024-07-26",
        "close": 17.791522,
        "direction_boundary": 17.103751,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2024-08-02",
        "close": 15.279336,
        "direction_boundary": 16.635648,
        "core_momentum": -0.08153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400473
      },
      {
        "date": "2024-08-09",
        "close": 14.725513,
        "direction_boundary": 16.569697,
        "core_momentum": -0.111299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403053
      },
      {
        "date": "2024-08-16",
        "close": 15.445216,
        "direction_boundary": 16.006781,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40821
      },
      {
        "date": "2024-08-23",
        "close": 16.041813,
        "direction_boundary": 15.425707,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2024-08-30",
        "close": 16.070222,
        "direction_boundary": 15.620911,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406263
      },
      {
        "date": "2024-09-06",
        "close": 15.691431,
        "direction_boundary": 14.74476,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407463
      },
      {
        "date": "2024-09-13",
        "close": 16.486893,
        "direction_boundary": 15.12609,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412066
      },
      {
        "date": "2024-09-20",
        "close": 16.846744,
        "direction_boundary": 14.472382,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412533
      },
      {
        "date": "2024-09-27",
        "close": 16.808865,
        "direction_boundary": 14.072893,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412193
      },
      {
        "date": "2024-10-04",
        "close": 16.770986,
        "direction_boundary": 14.327113,
        "core_momentum": 0.170577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410138
      },
      {
        "date": "2024-10-11",
        "close": 16.808865,
        "direction_boundary": 13.945783,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402937
      },
      {
        "date": "2024-10-18",
        "close": 17.339173,
        "direction_boundary": 13.646167,
        "core_momentum": 0.270626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2024-10-25",
        "close": 16.894093,
        "direction_boundary": 13.337471,
        "core_momentum": 0.266664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2024-11-01",
        "close": 19.280479,
        "direction_boundary": 13.682484,
        "core_momentum": 0.409136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430533
      },
      {
        "date": "2024-11-08",
        "close": 21.698985,
        "direction_boundary": 13.343805,
        "core_momentum": 0.626147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451114
      },
      {
        "date": "2024-11-15",
        "close": 21.269586,
        "direction_boundary": 14.408373,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2024-11-22",
        "close": 21.851661,
        "direction_boundary": 14.151409,
        "core_momentum": 0.544133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450451
      },
      {
        "date": "2024-11-29",
        "close": 21.832576,
        "direction_boundary": 14.977366,
        "core_momentum": 0.457705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2024-12-06",
        "close": 21.574937,
        "direction_boundary": 15.188444,
        "core_momentum": 0.420484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446484
      },
      {
        "date": "2024-12-13",
        "close": 21.403177,
        "direction_boundary": 16.886246,
        "core_momentum": 0.267492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4443
      },
      {
        "date": "2024-12-20",
        "close": 20.353534,
        "direction_boundary": 17.152388,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2024-12-27",
        "close": 20.143605,
        "direction_boundary": 16.922955,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441962
      },
      {
        "date": "2025-01-03",
        "close": 19.847797,
        "direction_boundary": 16.491622,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2025-01-10",
        "close": 18.101572,
        "direction_boundary": 15.64731,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2025-01-17",
        "close": 19.924134,
        "direction_boundary": 15.88592,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2025-01-24",
        "close": 20.258112,
        "direction_boundary": 16.509977,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2025-01-31",
        "close": 21.050115,
        "direction_boundary": 14.93148,
        "core_momentum": 0.409781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2025-02-07",
        "close": 20.642724,
        "direction_boundary": 14.65616,
        "core_momentum": 0.408467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346093
      },
      {
        "date": "2025-02-14",
        "close": 20.325292,
        "direction_boundary": 14.553272,
        "core_momentum": 0.396613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344506
      },
      {
        "date": "2025-02-21",
        "close": 19.863572,
        "direction_boundary": 13.997096,
        "core_momentum": 0.419121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345187
      },
      {
        "date": "2025-02-28",
        "close": 19.825095,
        "direction_boundary": 13.9044,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345364
      },
      {
        "date": "2025-03-07",
        "close": 19.026705,
        "direction_boundary": 13.714373,
        "core_momentum": 0.387355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34936
      },
      {
        "date": "2025-03-14",
        "close": 18.6227,
        "direction_boundary": 13.793165,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346119
      },
      {
        "date": "2025-03-21",
        "close": 18.786226,
        "direction_boundary": 13.950748,
        "core_momentum": 0.346611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345322
      },
      {
        "date": "2025-03-28",
        "close": 18.728511,
        "direction_boundary": 14.256645,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345354
      },
      {
        "date": "2025-04-04",
        "close": 17.805071,
        "direction_boundary": 13.922939,
        "core_momentum": 0.27883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353549
      },
      {
        "date": "2025-04-11",
        "close": 17.737737,
        "direction_boundary": 13.292606,
        "core_momentum": 0.334406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35365
      },
      {
        "date": "2025-04-18",
        "close": 19.103658,
        "direction_boundary": 13.922939,
        "core_momentum": 0.3721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2025-04-25",
        "close": 20.257958,
        "direction_boundary": 13.765356,
        "core_momentum": 0.471662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370625
      },
      {
        "date": "2025-05-02",
        "close": 22.290938,
        "direction_boundary": 13.181371,
        "core_momentum": 0.691094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348791
      },
      {
        "date": "2025-05-09",
        "close": 21.835428,
        "direction_boundary": 13.901384,
        "core_momentum": 0.570738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310153
      },
      {
        "date": "2025-05-16",
        "close": 22.494464,
        "direction_boundary": 14.126356,
        "core_momentum": 0.592376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2025-05-23",
        "close": 21.370226,
        "direction_boundary": 13.779524,
        "core_momentum": 0.550868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317692
      },
      {
        "date": "2025-05-30",
        "close": 21.854811,
        "direction_boundary": 13.432693,
        "core_momentum": 0.626987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2025-06-06",
        "close": 21.651285,
        "direction_boundary": 13.226468,
        "core_momentum": 0.636966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2025-06-13",
        "close": 21.379917,
        "direction_boundary": 12.93588,
        "core_momentum": 0.652761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319459
      },
      {
        "date": "2025-06-20",
        "close": 21.186083,
        "direction_boundary": 13.217095,
        "core_momentum": 0.60293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311511
      },
      {
        "date": "2025-06-27",
        "close": 22.988742,
        "direction_boundary": 14.520056,
        "core_momentum": 0.583241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330064
      },
      {
        "date": "2025-07-04",
        "close": 24.306815,
        "direction_boundary": 13.460814,
        "core_momentum": 0.805746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2025-07-11",
        "close": 20.76934,
        "direction_boundary": 14.623169,
        "core_momentum": 0.420304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2025-07-18",
        "close": 20.662731,
        "direction_boundary": 16.526055,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2025-07-25",
        "close": 19.567567,
        "direction_boundary": 17.791522,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368113
      },
      {
        "date": "2025-08-01",
        "close": 18.753463,
        "direction_boundary": 15.279336,
        "core_momentum": 0.227374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367754
      },
      {
        "date": "2025-08-08",
        "close": 18.908531,
        "direction_boundary": 14.725513,
        "core_momentum": 0.284066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36749
      },
      {
        "date": "2025-08-15",
        "close": 19.563583,
        "direction_boundary": 15.445216,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370633
      },
      {
        "date": "2025-08-22",
        "close": 20.423951,
        "direction_boundary": 16.041813,
        "core_momentum": 0.27317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374259
      },
      {
        "date": "2025-08-29",
        "close": 20.717258,
        "direction_boundary": 16.070222,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374673
      },
      {
        "date": "2025-09-05",
        "close": 20.55105,
        "direction_boundary": 15.691431,
        "core_momentum": 0.309699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369895
      },
      {
        "date": "2025-09-12",
        "close": 20.365289,
        "direction_boundary": 16.486893,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368656
      },
      {
        "date": "2025-09-19",
        "close": 20.326182,
        "direction_boundary": 16.846744,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368646
      },
      {
        "date": "2025-09-26",
        "close": 20.199082,
        "direction_boundary": 16.808865,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368778
      },
      {
        "date": "2025-10-03",
        "close": 19.993767,
        "direction_boundary": 16.770986,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361246
      },
      {
        "date": "2025-10-10",
        "close": 19.876444,
        "direction_boundary": 16.808865,
        "core_momentum": 0.182498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361353
      },
      {
        "date": "2025-10-17",
        "close": 19.524476,
        "direction_boundary": 17.339173,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348092
      },
      {
        "date": "2025-10-24",
        "close": 21.685171,
        "direction_boundary": 16.894093,
        "core_momentum": 0.283595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368778
      },
      {
        "date": "2025-10-31",
        "close": 21.049673,
        "direction_boundary": 19.280479,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345803
      },
      {
        "date": "2025-11-07",
        "close": 21.552263,
        "direction_boundary": 21.698985,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346525
      },
      {
        "date": "2025-11-14",
        "close": 21.601537,
        "direction_boundary": 21.269586,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343815
      },
      {
        "date": "2025-11-21",
        "close": 22.133691,
        "direction_boundary": 21.851661,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337887
      },
      {
        "date": "2025-11-28",
        "close": 22.409623,
        "direction_boundary": 21.832576,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2025-12-05",
        "close": 22.803812,
        "direction_boundary": 21.574937,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337327
      },
      {
        "date": "2025-12-12",
        "close": 23.769574,
        "direction_boundary": 21.403177,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340963
      },
      {
        "date": "2025-12-19",
        "close": 23.562625,
        "direction_boundary": 20.353534,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2025-12-26",
        "close": 22.69541,
        "direction_boundary": 20.143605,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32645
      },
      {
        "date": "2026-01-02",
        "close": 21.562118,
        "direction_boundary": 19.847797,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323279
      },
      {
        "date": "2026-01-09",
        "close": 21.887323,
        "direction_boundary": 18.101572,
        "core_momentum": 0.209139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2026-01-16",
        "close": 22.36035,
        "direction_boundary": 19.924134,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2026-01-23",
        "close": 22.587008,
        "direction_boundary": 20.258112,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223914
      },
      {
        "date": "2026-01-30",
        "close": 23.779429,
        "direction_boundary": 21.050115,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2026-02-06",
        "close": 24.469259,
        "direction_boundary": 20.642724,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2026-02-13",
        "close": 23.678896,
        "direction_boundary": 20.325292,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2026-02-20",
        "close": 24.254735,
        "direction_boundary": 19.863572,
        "core_momentum": 0.221066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2026-02-27",
        "close": 23.639183,
        "direction_boundary": 19.825095,
        "core_momentum": 0.192387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2026-03-06",
        "close": 22.418007,
        "direction_boundary": 19.026705,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240874
      },
      {
        "date": "2026-03-13",
        "close": 22.090375,
        "direction_boundary": 18.6227,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241582
      },
      {
        "date": "2026-03-20",
        "close": 21.693244,
        "direction_boundary": 18.786226,
        "core_momentum": 0.154742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243301
      },
      {
        "date": "2026-03-27",
        "close": 22.169801,
        "direction_boundary": 18.728511,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244377
      },
      {
        "date": "2026-04-03",
        "close": 22.834994,
        "direction_boundary": 17.805071,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246105
      },
      {
        "date": "2026-04-10",
        "close": 23.877461,
        "direction_boundary": 17.737737,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2026-04-17",
        "close": 24.423515,
        "direction_boundary": 19.103658,
        "core_momentum": 0.278473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2026-04-24",
        "close": 24.761076,
        "direction_boundary": 20.257958,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2026-05-01",
        "close": 24.890143,
        "direction_boundary": 22.290938,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-05-08",
        "close": 24.99,
        "direction_boundary": 21.835428,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2026-05-15",
        "close": 24.22,
        "direction_boundary": 22.494464,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206676
      },
      {
        "date": "2026-05-22",
        "close": 25.46,
        "direction_boundary": 21.370226,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 21.854811,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2026-06-05",
        "close": 26.41,
        "direction_boundary": 21.651285,
        "core_momentum": 0.219789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2026-06-12",
        "close": 27.21,
        "direction_boundary": 21.379917,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2026-06-19",
        "close": 26.85,
        "direction_boundary": 21.186083,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-06-26",
        "close": 28.67,
        "direction_boundary": 22.988742,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2026-07-03",
        "close": 28.284981,
        "direction_boundary": 24.306815,
        "core_momentum": 0.163665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2026-07-10",
        "close": 27.499839,
        "direction_boundary": 20.76934,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2026-07-17",
        "close": 28.334674,
        "direction_boundary": 20.662731,
        "core_momentum": 0.371294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2026-07-24",
        "close": 28.404243,
        "direction_boundary": 19.567567,
        "core_momentum": 0.451598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-07-31",
        "close": 28.881291,
        "direction_boundary": 18.753463,
        "core_momentum": 0.540051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2026-08-07",
        "close": 28.33,
        "direction_boundary": 18.908531,
        "core_momentum": 0.498266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.006781,
        "volume": 82849
      },
      {
        "date": "2023-08-25",
        "close": 15.425707,
        "volume": 147815
      },
      {
        "date": "2023-09-01",
        "close": 15.620911,
        "volume": 111047
      },
      {
        "date": "2023-09-08",
        "close": 14.74476,
        "volume": 157924
      },
      {
        "date": "2023-09-15",
        "close": 15.12609,
        "volume": 123884
      },
      {
        "date": "2023-09-22",
        "close": 14.472382,
        "volume": 103874
      },
      {
        "date": "2023-09-29",
        "close": 14.072893,
        "volume": 74870
      },
      {
        "date": "2023-10-06",
        "close": 14.327113,
        "volume": 111545
      },
      {
        "date": "2023-10-13",
        "close": 13.945783,
        "volume": 64450
      },
      {
        "date": "2023-10-20",
        "close": 13.646167,
        "volume": 91628
      },
      {
        "date": "2023-10-27",
        "close": 13.337471,
        "volume": 95336
      },
      {
        "date": "2023-11-03",
        "close": 13.682484,
        "volume": 207777
      },
      {
        "date": "2023-11-10",
        "close": 13.343805,
        "volume": 133827
      },
      {
        "date": "2023-11-17",
        "close": 14.408373,
        "volume": 185897
      },
      {
        "date": "2023-11-24",
        "close": 14.151409,
        "volume": 67290
      },
      {
        "date": "2023-12-01",
        "close": 14.977366,
        "volume": 193557
      },
      {
        "date": "2023-12-08",
        "close": 15.188444,
        "volume": 163738
      },
      {
        "date": "2023-12-15",
        "close": 16.886246,
        "volume": 377964
      },
      {
        "date": "2023-12-22",
        "close": 17.152388,
        "volume": 151428
      },
      {
        "date": "2023-12-29",
        "close": 16.922955,
        "volume": 93056
      },
      {
        "date": "2024-01-05",
        "close": 16.491622,
        "volume": 145664
      },
      {
        "date": "2024-01-12",
        "close": 15.64731,
        "volume": 104095
      },
      {
        "date": "2024-01-19",
        "close": 15.88592,
        "volume": 69275
      },
      {
        "date": "2024-01-26",
        "close": 16.509977,
        "volume": 95842
      },
      {
        "date": "2024-02-02",
        "close": 14.93148,
        "volume": 87868
      },
      {
        "date": "2024-02-09",
        "close": 14.65616,
        "volume": 157944
      },
      {
        "date": "2024-02-16",
        "close": 14.553272,
        "volume": 187056
      },
      {
        "date": "2024-02-23",
        "close": 13.997096,
        "volume": 113902
      },
      {
        "date": "2024-03-01",
        "close": 13.9044,
        "volume": 106293
      },
      {
        "date": "2024-03-08",
        "close": 13.714373,
        "volume": 106204
      },
      {
        "date": "2024-03-15",
        "close": 13.793165,
        "volume": 207376
      },
      {
        "date": "2024-03-22",
        "close": 13.950748,
        "volume": 220690
      },
      {
        "date": "2024-03-29",
        "close": 14.256645,
        "volume": 131550
      },
      {
        "date": "2024-04-05",
        "close": 13.922939,
        "volume": 152618
      },
      {
        "date": "2024-04-12",
        "close": 13.292606,
        "volume": 129686
      },
      {
        "date": "2024-04-19",
        "close": 13.922939,
        "volume": 117229
      },
      {
        "date": "2024-04-26",
        "close": 13.765356,
        "volume": 96974
      },
      {
        "date": "2024-05-03",
        "close": 13.181371,
        "volume": 225345
      },
      {
        "date": "2024-05-10",
        "close": 13.901384,
        "volume": 265562
      },
      {
        "date": "2024-05-17",
        "close": 14.126356,
        "volume": 140033
      },
      {
        "date": "2024-05-24",
        "close": 13.779524,
        "volume": 147784
      },
      {
        "date": "2024-05-31",
        "close": 13.432693,
        "volume": 102607
      },
      {
        "date": "2024-06-07",
        "close": 13.226468,
        "volume": 148360
      },
      {
        "date": "2024-06-14",
        "close": 12.93588,
        "volume": 167780
      },
      {
        "date": "2024-06-21",
        "close": 13.217095,
        "volume": 251051
      },
      {
        "date": "2024-06-28",
        "close": 14.520056,
        "volume": 302371
      },
      {
        "date": "2024-07-05",
        "close": 13.460814,
        "volume": 171761
      },
      {
        "date": "2024-07-12",
        "close": 14.623169,
        "volume": 201675
      },
      {
        "date": "2024-07-19",
        "close": 16.526055,
        "volume": 296623
      },
      {
        "date": "2024-07-26",
        "close": 17.791522,
        "volume": 322651
      },
      {
        "date": "2024-08-02",
        "close": 15.279336,
        "volume": 294059
      },
      {
        "date": "2024-08-09",
        "close": 14.725513,
        "volume": 229070
      },
      {
        "date": "2024-08-16",
        "close": 15.445216,
        "volume": 234178
      },
      {
        "date": "2024-08-23",
        "close": 16.041813,
        "volume": 186409
      },
      {
        "date": "2024-08-30",
        "close": 16.070222,
        "volume": 300868
      },
      {
        "date": "2024-09-06",
        "close": 15.691431,
        "volume": 162956
      },
      {
        "date": "2024-09-13",
        "close": 16.486893,
        "volume": 248936
      },
      {
        "date": "2024-09-20",
        "close": 16.846744,
        "volume": 293213
      },
      {
        "date": "2024-09-27",
        "close": 16.808865,
        "volume": 218477
      },
      {
        "date": "2024-10-04",
        "close": 16.770986,
        "volume": 191506
      },
      {
        "date": "2024-10-11",
        "close": 16.808865,
        "volume": 214299
      },
      {
        "date": "2024-10-18",
        "close": 17.339173,
        "volume": 240894
      },
      {
        "date": "2024-10-25",
        "close": 16.894093,
        "volume": 181254
      },
      {
        "date": "2024-11-01",
        "close": 19.280479,
        "volume": 303232
      },
      {
        "date": "2024-11-08",
        "close": 21.698985,
        "volume": 566261
      },
      {
        "date": "2024-11-15",
        "close": 21.269586,
        "volume": 362288
      },
      {
        "date": "2024-11-22",
        "close": 21.851661,
        "volume": 261182
      },
      {
        "date": "2024-11-29",
        "close": 21.832576,
        "volume": 171346
      },
      {
        "date": "2024-12-06",
        "close": 21.574937,
        "volume": 233522
      },
      {
        "date": "2024-12-13",
        "close": 21.403177,
        "volume": 346355
      },
      {
        "date": "2024-12-20",
        "close": 20.353534,
        "volume": 458493
      },
      {
        "date": "2024-12-27",
        "close": 20.143605,
        "volume": 121973
      },
      {
        "date": "2025-01-03",
        "close": 19.847797,
        "volume": 153214
      },
      {
        "date": "2025-01-10",
        "close": 18.101572,
        "volume": 278664
      },
      {
        "date": "2025-01-17",
        "close": 19.924134,
        "volume": 205209
      },
      {
        "date": "2025-01-24",
        "close": 20.258112,
        "volume": 185157
      },
      {
        "date": "2025-01-31",
        "close": 21.050115,
        "volume": 259240
      },
      {
        "date": "2025-02-07",
        "close": 20.642724,
        "volume": 353842
      },
      {
        "date": "2025-02-14",
        "close": 20.325292,
        "volume": 172807
      },
      {
        "date": "2025-02-21",
        "close": 19.863572,
        "volume": 141071
      },
      {
        "date": "2025-02-28",
        "close": 19.825095,
        "volume": 172403
      },
      {
        "date": "2025-03-07",
        "close": 19.026705,
        "volume": 160783
      },
      {
        "date": "2025-03-14",
        "close": 18.6227,
        "volume": 189578
      },
      {
        "date": "2025-03-21",
        "close": 18.786226,
        "volume": 190270
      },
      {
        "date": "2025-03-28",
        "close": 18.728511,
        "volume": 135233
      },
      {
        "date": "2025-04-04",
        "close": 17.805071,
        "volume": 270420
      },
      {
        "date": "2025-04-11",
        "close": 17.737737,
        "volume": 249024
      },
      {
        "date": "2025-04-18",
        "close": 19.103658,
        "volume": 156926
      },
      {
        "date": "2025-04-25",
        "close": 20.257958,
        "volume": 142265
      },
      {
        "date": "2025-05-02",
        "close": 22.290938,
        "volume": 269331
      },
      {
        "date": "2025-05-09",
        "close": 21.835428,
        "volume": 190649
      },
      {
        "date": "2025-05-16",
        "close": 22.494464,
        "volume": 186240
      },
      {
        "date": "2025-05-23",
        "close": 21.370226,
        "volume": 177475
      },
      {
        "date": "2025-05-30",
        "close": 21.854811,
        "volume": 202920
      },
      {
        "date": "2025-06-06",
        "close": 21.651285,
        "volume": 128891
      },
      {
        "date": "2025-06-13",
        "close": 21.379917,
        "volume": 150482
      },
      {
        "date": "2025-06-20",
        "close": 21.186083,
        "volume": 164346
      },
      {
        "date": "2025-06-27",
        "close": 22.988742,
        "volume": 764946
      },
      {
        "date": "2025-07-04",
        "close": 24.306815,
        "volume": 299366
      },
      {
        "date": "2025-07-11",
        "close": 20.76934,
        "volume": 629423
      },
      {
        "date": "2025-07-18",
        "close": 20.662731,
        "volume": 442402
      },
      {
        "date": "2025-07-25",
        "close": 19.567567,
        "volume": 509845
      },
      {
        "date": "2025-08-01",
        "close": 18.753463,
        "volume": 706384
      },
      {
        "date": "2025-08-08",
        "close": 18.908531,
        "volume": 617661
      },
      {
        "date": "2025-08-15",
        "close": 19.563583,
        "volume": 343340
      },
      {
        "date": "2025-08-22",
        "close": 20.423951,
        "volume": 454622
      },
      {
        "date": "2025-08-29",
        "close": 20.717258,
        "volume": 401051
      },
      {
        "date": "2025-09-05",
        "close": 20.55105,
        "volume": 334317
      },
      {
        "date": "2025-09-12",
        "close": 20.365289,
        "volume": 402580
      },
      {
        "date": "2025-09-19",
        "close": 20.326182,
        "volume": 991646
      },
      {
        "date": "2025-09-26",
        "close": 20.199082,
        "volume": 432955
      },
      {
        "date": "2025-10-03",
        "close": 19.993767,
        "volume": 361026
      },
      {
        "date": "2025-10-10",
        "close": 19.876444,
        "volume": 394670
      },
      {
        "date": "2025-10-17",
        "close": 19.524476,
        "volume": 892054
      },
      {
        "date": "2025-10-24",
        "close": 21.685171,
        "volume": 707146
      },
      {
        "date": "2025-10-31",
        "close": 21.049673,
        "volume": 371980
      },
      {
        "date": "2025-11-07",
        "close": 21.552263,
        "volume": 278421
      },
      {
        "date": "2025-11-14",
        "close": 21.601537,
        "volume": 214405
      },
      {
        "date": "2025-11-21",
        "close": 22.133691,
        "volume": 464785
      },
      {
        "date": "2025-11-28",
        "close": 22.409623,
        "volume": 298555
      },
      {
        "date": "2025-12-05",
        "close": 22.803812,
        "volume": 421735
      },
      {
        "date": "2025-12-12",
        "close": 23.769574,
        "volume": 720016
      },
      {
        "date": "2025-12-19",
        "close": 23.562625,
        "volume": 1064276
      },
      {
        "date": "2025-12-26",
        "close": 22.69541,
        "volume": 314984
      },
      {
        "date": "2026-01-02",
        "close": 21.562118,
        "volume": 266932
      },
      {
        "date": "2026-01-09",
        "close": 21.887323,
        "volume": 372830
      },
      {
        "date": "2026-01-16",
        "close": 22.36035,
        "volume": 632925
      },
      {
        "date": "2026-01-23",
        "close": 22.587008,
        "volume": 363205
      },
      {
        "date": "2026-01-30",
        "close": 23.779429,
        "volume": 580499
      },
      {
        "date": "2026-02-06",
        "close": 24.469259,
        "volume": 512618
      },
      {
        "date": "2026-02-13",
        "close": 23.678896,
        "volume": 439184
      },
      {
        "date": "2026-02-20",
        "close": 24.254735,
        "volume": 257077
      },
      {
        "date": "2026-02-27",
        "close": 23.639183,
        "volume": 404863
      },
      {
        "date": "2026-03-06",
        "close": 22.418007,
        "volume": 524372
      },
      {
        "date": "2026-03-13",
        "close": 22.090375,
        "volume": 354189
      },
      {
        "date": "2026-03-20",
        "close": 21.693244,
        "volume": 663697
      },
      {
        "date": "2026-03-27",
        "close": 22.169801,
        "volume": 319419
      },
      {
        "date": "2026-04-03",
        "close": 22.834994,
        "volume": 315695
      },
      {
        "date": "2026-04-10",
        "close": 23.877461,
        "volume": 465078
      },
      {
        "date": "2026-04-17",
        "close": 24.423515,
        "volume": 603035
      },
      {
        "date": "2026-04-24",
        "close": 24.761076,
        "volume": 510432
      },
      {
        "date": "2026-05-01",
        "close": 24.890143,
        "volume": 355316
      },
      {
        "date": "2026-05-08",
        "close": 24.99,
        "volume": 266902
      },
      {
        "date": "2026-05-15",
        "close": 24.22,
        "volume": 305552
      },
      {
        "date": "2026-05-22",
        "close": 25.46,
        "volume": 378151
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 290234
      },
      {
        "date": "2026-06-05",
        "close": 26.41,
        "volume": 401454
      },
      {
        "date": "2026-06-12",
        "close": 27.21,
        "volume": 517618
      },
      {
        "date": "2026-06-19",
        "close": 26.85,
        "volume": 590969
      },
      {
        "date": "2026-06-26",
        "close": 28.67,
        "volume": 1356332
      },
      {
        "date": "2026-07-03",
        "close": 28.284981,
        "volume": 562957
      },
      {
        "date": "2026-07-10",
        "close": 27.499839,
        "volume": 676196
      },
      {
        "date": "2026-07-17",
        "close": 28.334674,
        "volume": 619399
      },
      {
        "date": "2026-07-24",
        "close": 28.404243,
        "volume": 630635
      },
      {
        "date": "2026-07-31",
        "close": 28.881291,
        "volume": 574530
      },
      {
        "date": "2026-08-07",
        "close": 28.33,
        "volume": 691925
      }
    ],
    "sharemaestro_context": {
      "trend": 25.112417,
      "fair_value": 19.240573,
      "market_activity": 57.983765,
      "market_dynamics": 1.234222,
      "relative_strength": 6.005192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020195,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.013914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.017816
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.291185
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.169874
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.010856
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.312175
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311481
      }
    ]
  }
}