{
  "ticker": {
    "uuid": "70fc4b7b-7568-47e0-ad37-d0e672bcdebc",
    "symbol": "600717",
    "name": "Tianjin Port Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.64,
    "boundary_margin": -0.088362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220812,
    "volatility_stability": 1.1987,
    "risk_context": 0.4529,
    "current_regime": {
      "move": -0.017566,
      "interruption": 0.1075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.475983,
        "direction_boundary": 3.694404,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2023-08-04",
        "close": 4.456895,
        "direction_boundary": 3.825677,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2023-08-11",
        "close": 4.342371,
        "direction_boundary": 3.769417,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251463
      },
      {
        "date": "2023-08-18",
        "close": 4.409177,
        "direction_boundary": 3.685027,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2023-08-25",
        "close": 4.285109,
        "direction_boundary": 3.722533,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2023-09-01",
        "close": 4.199216,
        "direction_boundary": 3.694404,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25572
      },
      {
        "date": "2023-09-08",
        "close": 4.113323,
        "direction_boundary": 3.87256,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25669
      },
      {
        "date": "2023-09-15",
        "close": 4.294653,
        "direction_boundary": 3.863183,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261914
      },
      {
        "date": "2023-09-22",
        "close": 4.237391,
        "direction_boundary": 3.92882,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2023-09-29",
        "close": 4.208759,
        "direction_boundary": 3.835054,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252294
      },
      {
        "date": "2023-10-27",
        "close": 4.056061,
        "direction_boundary": 3.835054,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199236
      },
      {
        "date": "2023-11-03",
        "close": 4.036974,
        "direction_boundary": 3.863183,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196125
      },
      {
        "date": "2023-11-10",
        "close": 4.036974,
        "direction_boundary": 3.713157,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185272
      },
      {
        "date": "2023-11-17",
        "close": 4.046517,
        "direction_boundary": 3.769417,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180201
      },
      {
        "date": "2023-11-24",
        "close": 4.075149,
        "direction_boundary": 3.853807,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173277
      },
      {
        "date": "2023-12-01",
        "close": 4.075149,
        "direction_boundary": 3.84443,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161462
      },
      {
        "date": "2023-12-08",
        "close": 3.979712,
        "direction_boundary": 3.919443,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159405
      },
      {
        "date": "2023-12-15",
        "close": 4.056061,
        "direction_boundary": 3.891314,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160789
      },
      {
        "date": "2023-12-22",
        "close": 3.989255,
        "direction_boundary": 3.98508,
        "core_momentum": 0.001048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159106
      },
      {
        "date": "2023-12-29",
        "close": 3.92245,
        "direction_boundary": 3.919443,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151485
      },
      {
        "date": "2024-01-05",
        "close": 4.008343,
        "direction_boundary": 3.750664,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143889
      },
      {
        "date": "2024-01-12",
        "close": 3.960624,
        "direction_boundary": 3.84443,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143609
      },
      {
        "date": "2024-01-19",
        "close": 3.8461,
        "direction_boundary": 3.84443,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147459
      },
      {
        "date": "2024-01-26",
        "close": 4.056061,
        "direction_boundary": 3.806923,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167569
      },
      {
        "date": "2024-02-02",
        "close": 3.855644,
        "direction_boundary": 3.919443,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2024-02-09",
        "close": 3.979712,
        "direction_boundary": 3.910067,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176151
      },
      {
        "date": "2024-02-23",
        "close": 4.056061,
        "direction_boundary": 3.92882,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2024-03-01",
        "close": 4.056061,
        "direction_boundary": 3.910067,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174299
      },
      {
        "date": "2024-03-08",
        "close": 4.113323,
        "direction_boundary": 3.95695,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171905
      },
      {
        "date": "2024-03-15",
        "close": 4.122867,
        "direction_boundary": 4.050716,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2024-03-22",
        "close": 4.13241,
        "direction_boundary": 3.994457,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167409
      },
      {
        "date": "2024-03-29",
        "close": 4.122867,
        "direction_boundary": 4.078846,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155524
      },
      {
        "date": "2024-04-05",
        "close": 4.285109,
        "direction_boundary": 3.95695,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2024-04-12",
        "close": 4.294653,
        "direction_boundary": 3.806923,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-04-19",
        "close": 4.361459,
        "direction_boundary": 3.84443,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-04-26",
        "close": 4.256478,
        "direction_boundary": 4.313263,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158231
      },
      {
        "date": "2024-05-03",
        "close": 4.246934,
        "direction_boundary": 4.425783,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156557
      },
      {
        "date": "2024-05-10",
        "close": 4.399633,
        "direction_boundary": 4.51955,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162955
      },
      {
        "date": "2024-05-17",
        "close": 4.371002,
        "direction_boundary": 4.707082,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163471
      },
      {
        "date": "2024-05-24",
        "close": 4.246934,
        "direction_boundary": 4.538303,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169341
      },
      {
        "date": "2024-05-31",
        "close": 4.227847,
        "direction_boundary": 4.360147,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169391
      },
      {
        "date": "2024-06-07",
        "close": 4.237391,
        "direction_boundary": 4.163237,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169382
      },
      {
        "date": "2024-06-14",
        "close": 4.084692,
        "direction_boundary": 4.275756,
        "core_momentum": -0.044685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-06-21",
        "close": 4.134365,
        "direction_boundary": 4.332016,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172974
      },
      {
        "date": "2024-06-28",
        "close": 4.173461,
        "direction_boundary": 4.228873,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171514
      },
      {
        "date": "2024-07-05",
        "close": 4.261426,
        "direction_boundary": 4.065605,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2024-07-12",
        "close": 4.368939,
        "direction_boundary": 4.227847,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-07-19",
        "close": 4.339617,
        "direction_boundary": 4.266022,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171284
      },
      {
        "date": "2024-07-26",
        "close": 4.378713,
        "direction_boundary": 4.294653,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2024-08-02",
        "close": 4.691478,
        "direction_boundary": 4.294653,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2024-08-09",
        "close": 4.456904,
        "direction_boundary": 4.475983,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175499
      },
      {
        "date": "2024-08-16",
        "close": 4.476452,
        "direction_boundary": 4.456895,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2024-08-23",
        "close": 4.476452,
        "direction_boundary": 4.342371,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2024-08-30",
        "close": 4.251652,
        "direction_boundary": 4.409177,
        "core_momentum": -0.035727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186719
      },
      {
        "date": "2024-09-06",
        "close": 4.183235,
        "direction_boundary": 4.285109,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187473
      },
      {
        "date": "2024-09-13",
        "close": 4.075722,
        "direction_boundary": 4.199216,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191057
      },
      {
        "date": "2024-09-20",
        "close": 4.09527,
        "direction_boundary": 4.113323,
        "core_momentum": -0.004389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2024-09-27",
        "close": 4.544869,
        "direction_boundary": 4.294653,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2024-10-04",
        "close": 4.877182,
        "direction_boundary": 4.237391,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2024-10-11",
        "close": 4.701252,
        "direction_boundary": 4.208759,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2024-10-18",
        "close": 4.642609,
        "direction_boundary": 4.094235,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-10-25",
        "close": 4.662157,
        "direction_boundary": 3.979712,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256822
      },
      {
        "date": "2024-11-01",
        "close": 4.671931,
        "direction_boundary": 4.056061,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256699
      },
      {
        "date": "2024-11-08",
        "close": 4.847861,
        "direction_boundary": 4.036974,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2024-11-15",
        "close": 4.916278,
        "direction_boundary": 4.036974,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2024-11-22",
        "close": 4.779443,
        "direction_boundary": 4.046517,
        "core_momentum": 0.181125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2024-11-29",
        "close": 4.916278,
        "direction_boundary": 4.075149,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2024-12-06",
        "close": 5.023791,
        "direction_boundary": 4.075149,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2024-12-13",
        "close": 4.886957,
        "direction_boundary": 3.979712,
        "core_momentum": 0.227968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2024-12-20",
        "close": 4.76967,
        "direction_boundary": 4.056061,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2024-12-27",
        "close": 4.847861,
        "direction_boundary": 3.989255,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260572
      },
      {
        "date": "2025-01-03",
        "close": 4.574191,
        "direction_boundary": 3.92245,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274082
      },
      {
        "date": "2025-01-10",
        "close": 4.388487,
        "direction_boundary": 4.008343,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278745
      },
      {
        "date": "2025-01-17",
        "close": 4.535096,
        "direction_boundary": 3.960624,
        "core_momentum": 0.145046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282171
      },
      {
        "date": "2025-01-24",
        "close": 4.525322,
        "direction_boundary": 3.8461,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282019
      },
      {
        "date": "2025-01-31",
        "close": 4.652383,
        "direction_boundary": 4.056061,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267631
      },
      {
        "date": "2025-02-07",
        "close": 4.574191,
        "direction_boundary": 3.855644,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258635
      },
      {
        "date": "2025-02-14",
        "close": 4.525322,
        "direction_boundary": 3.979712,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25909
      },
      {
        "date": "2025-02-21",
        "close": 4.476452,
        "direction_boundary": 4.056061,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259562
      },
      {
        "date": "2025-02-28",
        "close": 4.486226,
        "direction_boundary": 4.056061,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248698
      },
      {
        "date": "2025-03-07",
        "close": 4.486226,
        "direction_boundary": 4.113323,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247326
      },
      {
        "date": "2025-03-14",
        "close": 4.574191,
        "direction_boundary": 4.122867,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244786
      },
      {
        "date": "2025-03-21",
        "close": 4.652383,
        "direction_boundary": 4.13241,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245402
      },
      {
        "date": "2025-03-28",
        "close": 4.632834,
        "direction_boundary": 4.122867,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199447
      },
      {
        "date": "2025-04-04",
        "close": 4.691478,
        "direction_boundary": 4.285109,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173344
      },
      {
        "date": "2025-04-11",
        "close": 4.378713,
        "direction_boundary": 4.294653,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191301
      },
      {
        "date": "2025-04-18",
        "close": 4.349391,
        "direction_boundary": 4.361459,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190873
      },
      {
        "date": "2025-04-25",
        "close": 4.437356,
        "direction_boundary": 4.256478,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193232
      },
      {
        "date": "2025-05-02",
        "close": 4.32007,
        "direction_boundary": 4.246934,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196166
      },
      {
        "date": "2025-05-09",
        "close": 4.417809,
        "direction_boundary": 4.399633,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191199
      },
      {
        "date": "2025-05-16",
        "close": 4.515548,
        "direction_boundary": 4.371002,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19295
      },
      {
        "date": "2025-05-23",
        "close": 4.476452,
        "direction_boundary": 4.246934,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189772
      },
      {
        "date": "2025-05-30",
        "close": 4.466679,
        "direction_boundary": 4.227847,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184531
      },
      {
        "date": "2025-06-06",
        "close": 4.427583,
        "direction_boundary": 4.237391,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18097
      },
      {
        "date": "2025-06-13",
        "close": 4.466679,
        "direction_boundary": 4.084692,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178844
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "direction_boundary": 4.134365,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176853
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "direction_boundary": 4.173461,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176684
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "direction_boundary": 4.261426,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2025-07-11",
        "close": 4.71,
        "direction_boundary": 4.368939,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 4.339617,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "direction_boundary": 4.378713,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "direction_boundary": 4.691478,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 4.456904,
        "core_momentum": 0.063519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146519
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "direction_boundary": 4.476452,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 4.476452,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 4.251652,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 4.183235,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211022
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 4.075722,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "direction_boundary": 4.09527,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209122
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "direction_boundary": 4.544869,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211725
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 4.877182,
        "core_momentum": -0.046581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210984
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 4.701252,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "direction_boundary": 4.642609,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 4.662157,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 4.671931,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 4.847861,
        "core_momentum": 0.004567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "direction_boundary": 4.916278,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180268
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "direction_boundary": 4.779443,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207729
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "direction_boundary": 4.916278,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207814
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 5.023791,
        "core_momentum": -0.086347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207634
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "direction_boundary": 4.886957,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 4.76967,
        "core_momentum": -0.048152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213685
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.847861,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "direction_boundary": 4.574191,
        "core_momentum": -0.022778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "direction_boundary": 4.388487,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214745
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 4.535096,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214099
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 4.525322,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215756
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "direction_boundary": 4.652383,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "direction_boundary": 4.574191,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "direction_boundary": 4.525322,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209175
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "direction_boundary": 4.476452,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190831
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "direction_boundary": 4.486226,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "direction_boundary": 4.486226,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 4.574191,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 4.652383,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164569
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 4.632834,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165371
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 4.691478,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165372
      },
      {
        "date": "2026-04-17",
        "close": 4.364213,
        "direction_boundary": 4.378713,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2026-04-24",
        "close": 4.403267,
        "direction_boundary": 4.349391,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16623
      },
      {
        "date": "2026-05-01",
        "close": 4.627823,
        "direction_boundary": 4.437356,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180112
      },
      {
        "date": "2026-05-08",
        "close": 4.569243,
        "direction_boundary": 4.32007,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18071
      },
      {
        "date": "2026-05-15",
        "close": 4.305633,
        "direction_boundary": 4.417809,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2026-05-22",
        "close": 4.29587,
        "direction_boundary": 4.515548,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2026-05-29",
        "close": 4.38374,
        "direction_boundary": 4.476452,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-06-05",
        "close": 4.32516,
        "direction_boundary": 4.466679,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2026-06-12",
        "close": 4.208,
        "direction_boundary": 4.427583,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "direction_boundary": 4.466679,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 4.57,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 4.64,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 4.71,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 4.76,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.475983,
        "volume": 59169268
      },
      {
        "date": "2023-08-04",
        "close": 4.456895,
        "volume": 83912981
      },
      {
        "date": "2023-08-11",
        "close": 4.342371,
        "volume": 59777897
      },
      {
        "date": "2023-08-18",
        "close": 4.409177,
        "volume": 57242461
      },
      {
        "date": "2023-08-25",
        "close": 4.285109,
        "volume": 73608812
      },
      {
        "date": "2023-09-01",
        "close": 4.199216,
        "volume": 112447907
      },
      {
        "date": "2023-09-08",
        "close": 4.113323,
        "volume": 67052700
      },
      {
        "date": "2023-09-15",
        "close": 4.294653,
        "volume": 77478218
      },
      {
        "date": "2023-09-22",
        "close": 4.237391,
        "volume": 80621427
      },
      {
        "date": "2023-09-29",
        "close": 4.208759,
        "volume": 49574650
      },
      {
        "date": "2023-10-13",
        "close": 4.094235,
        "volume": 64429384
      },
      {
        "date": "2023-10-20",
        "close": 3.979712,
        "volume": 55176423
      },
      {
        "date": "2023-10-27",
        "close": 4.056061,
        "volume": 59066022
      },
      {
        "date": "2023-11-03",
        "close": 4.036974,
        "volume": 64819701
      },
      {
        "date": "2023-11-10",
        "close": 4.036974,
        "volume": 61300834
      },
      {
        "date": "2023-11-17",
        "close": 4.046517,
        "volume": 62577850
      },
      {
        "date": "2023-11-24",
        "close": 4.075149,
        "volume": 53797297
      },
      {
        "date": "2023-12-01",
        "close": 4.075149,
        "volume": 61238483
      },
      {
        "date": "2023-12-08",
        "close": 3.979712,
        "volume": 67389915
      },
      {
        "date": "2023-12-15",
        "close": 4.056061,
        "volume": 65854745
      },
      {
        "date": "2023-12-22",
        "close": 3.989255,
        "volume": 52152334
      },
      {
        "date": "2023-12-29",
        "close": 3.92245,
        "volume": 55540451
      },
      {
        "date": "2024-01-05",
        "close": 4.008343,
        "volume": 55032961
      },
      {
        "date": "2024-01-12",
        "close": 3.960624,
        "volume": 54530165
      },
      {
        "date": "2024-01-19",
        "close": 3.8461,
        "volume": 79807701
      },
      {
        "date": "2024-01-26",
        "close": 4.056061,
        "volume": 116593529
      },
      {
        "date": "2024-02-02",
        "close": 3.855644,
        "volume": 110552981
      },
      {
        "date": "2024-02-09",
        "close": 3.979712,
        "volume": 134501258
      },
      {
        "date": "2024-02-23",
        "close": 4.056061,
        "volume": 99518682
      },
      {
        "date": "2024-03-01",
        "close": 4.056061,
        "volume": 113683200
      },
      {
        "date": "2024-03-08",
        "close": 4.113323,
        "volume": 74494758
      },
      {
        "date": "2024-03-15",
        "close": 4.122867,
        "volume": 81237944
      },
      {
        "date": "2024-03-22",
        "close": 4.13241,
        "volume": 77814154
      },
      {
        "date": "2024-03-29",
        "close": 4.122867,
        "volume": 81892395
      },
      {
        "date": "2024-04-05",
        "close": 4.285109,
        "volume": 61976130
      },
      {
        "date": "2024-04-12",
        "close": 4.294653,
        "volume": 100489681
      },
      {
        "date": "2024-04-19",
        "close": 4.361459,
        "volume": 142224880
      },
      {
        "date": "2024-04-26",
        "close": 4.256478,
        "volume": 116080610
      },
      {
        "date": "2024-05-03",
        "close": 4.246934,
        "volume": 50214277
      },
      {
        "date": "2024-05-10",
        "close": 4.399633,
        "volume": 115431346
      },
      {
        "date": "2024-05-17",
        "close": 4.371002,
        "volume": 89138485
      },
      {
        "date": "2024-05-24",
        "close": 4.246934,
        "volume": 92132811
      },
      {
        "date": "2024-05-31",
        "close": 4.227847,
        "volume": 74009896
      },
      {
        "date": "2024-06-07",
        "close": 4.237391,
        "volume": 94322797
      },
      {
        "date": "2024-06-14",
        "close": 4.084692,
        "volume": 78183056
      },
      {
        "date": "2024-06-21",
        "close": 4.134365,
        "volume": 71544719
      },
      {
        "date": "2024-06-28",
        "close": 4.173461,
        "volume": 81306857
      },
      {
        "date": "2024-07-05",
        "close": 4.261426,
        "volume": 67995033
      },
      {
        "date": "2024-07-12",
        "close": 4.368939,
        "volume": 99180781
      },
      {
        "date": "2024-07-19",
        "close": 4.339617,
        "volume": 74124276
      },
      {
        "date": "2024-07-26",
        "close": 4.378713,
        "volume": 98907971
      },
      {
        "date": "2024-08-02",
        "close": 4.691478,
        "volume": 170349362
      },
      {
        "date": "2024-08-09",
        "close": 4.456904,
        "volume": 112077599
      },
      {
        "date": "2024-08-16",
        "close": 4.476452,
        "volume": 95036778
      },
      {
        "date": "2024-08-23",
        "close": 4.476452,
        "volume": 78676683
      },
      {
        "date": "2024-08-30",
        "close": 4.251652,
        "volume": 102458208
      },
      {
        "date": "2024-09-06",
        "close": 4.183235,
        "volume": 85637796
      },
      {
        "date": "2024-09-13",
        "close": 4.075722,
        "volume": 76031303
      },
      {
        "date": "2024-09-20",
        "close": 4.09527,
        "volume": 44055840
      },
      {
        "date": "2024-09-27",
        "close": 4.544869,
        "volume": 122802294
      },
      {
        "date": "2024-10-04",
        "close": 4.877182,
        "volume": 77936409
      },
      {
        "date": "2024-10-11",
        "close": 4.701252,
        "volume": 245187833
      },
      {
        "date": "2024-10-18",
        "close": 4.642609,
        "volume": 143496514
      },
      {
        "date": "2024-10-25",
        "close": 4.662157,
        "volume": 142218348
      },
      {
        "date": "2024-11-01",
        "close": 4.671931,
        "volume": 134497475
      },
      {
        "date": "2024-11-08",
        "close": 4.847861,
        "volume": 173782406
      },
      {
        "date": "2024-11-15",
        "close": 4.916278,
        "volume": 187855970
      },
      {
        "date": "2024-11-22",
        "close": 4.779443,
        "volume": 281658690
      },
      {
        "date": "2024-11-29",
        "close": 4.916278,
        "volume": 137176341
      },
      {
        "date": "2024-12-06",
        "close": 5.023791,
        "volume": 134619150
      },
      {
        "date": "2024-12-13",
        "close": 4.886957,
        "volume": 130164839
      },
      {
        "date": "2024-12-20",
        "close": 4.76967,
        "volume": 94976637
      },
      {
        "date": "2024-12-27",
        "close": 4.847861,
        "volume": 104625412
      },
      {
        "date": "2025-01-03",
        "close": 4.574191,
        "volume": 90916328
      },
      {
        "date": "2025-01-10",
        "close": 4.388487,
        "volume": 94984786
      },
      {
        "date": "2025-01-17",
        "close": 4.535096,
        "volume": 82561700
      },
      {
        "date": "2025-01-24",
        "close": 4.525322,
        "volume": 77355286
      },
      {
        "date": "2025-01-31",
        "close": 4.652383,
        "volume": 27525806
      },
      {
        "date": "2025-02-07",
        "close": 4.574191,
        "volume": 64358346
      },
      {
        "date": "2025-02-14",
        "close": 4.525322,
        "volume": 83994501
      },
      {
        "date": "2025-02-21",
        "close": 4.476452,
        "volume": 88563291
      },
      {
        "date": "2025-02-28",
        "close": 4.486226,
        "volume": 87427085
      },
      {
        "date": "2025-03-07",
        "close": 4.486226,
        "volume": 72603649
      },
      {
        "date": "2025-03-14",
        "close": 4.574191,
        "volume": 83361921
      },
      {
        "date": "2025-03-21",
        "close": 4.652383,
        "volume": 127440391
      },
      {
        "date": "2025-03-28",
        "close": 4.632834,
        "volume": 111776102
      },
      {
        "date": "2025-04-04",
        "close": 4.691478,
        "volume": 66864401
      },
      {
        "date": "2025-04-11",
        "close": 4.378713,
        "volume": 243521594
      },
      {
        "date": "2025-04-18",
        "close": 4.349391,
        "volume": 112958792
      },
      {
        "date": "2025-04-25",
        "close": 4.437356,
        "volume": 86760259
      },
      {
        "date": "2025-05-02",
        "close": 4.32007,
        "volume": 56030797
      },
      {
        "date": "2025-05-09",
        "close": 4.417809,
        "volume": 59849143
      },
      {
        "date": "2025-05-16",
        "close": 4.515548,
        "volume": 206485723
      },
      {
        "date": "2025-05-23",
        "close": 4.476452,
        "volume": 258565701
      },
      {
        "date": "2025-05-30",
        "close": 4.466679,
        "volume": 71868635
      },
      {
        "date": "2025-06-06",
        "close": 4.427583,
        "volume": 70126274
      },
      {
        "date": "2025-06-13",
        "close": 4.466679,
        "volume": 116483300
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "volume": 79433350
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "volume": 104131778
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "volume": 76534045
      },
      {
        "date": "2025-07-11",
        "close": 4.71,
        "volume": 76985559
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 65608874
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "volume": 115684244
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "volume": 95817869
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 75516856
      },
      {
        "date": "2025-08-15",
        "close": 4.91,
        "volume": 225585440
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 311868587
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 357911787
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 245648973
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 150519110
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "volume": 137717220
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "volume": 115796153
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 35289600
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 53343565
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "volume": 166382888
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 132139420
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 132098814
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 98909201
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "volume": 110936697
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "volume": 120331953
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "volume": 87183674
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 82221052
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "volume": 83485472
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 77195273
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 61219944
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "volume": 40370478
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "volume": 90568653
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 114126522
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 108280943
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "volume": 135571835
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "volume": 132591230
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "volume": 78060237
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "volume": 75320454
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "volume": 222010559
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "volume": 128496421
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 99519382
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 186438853
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 108008975
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 72971860
      },
      {
        "date": "2026-04-17",
        "close": 4.364213,
        "volume": 81764167
      },
      {
        "date": "2026-04-24",
        "close": 4.403267,
        "volume": 82234144
      },
      {
        "date": "2026-05-01",
        "close": 4.627823,
        "volume": 137281686
      },
      {
        "date": "2026-05-08",
        "close": 4.569243,
        "volume": 72644892
      },
      {
        "date": "2026-05-15",
        "close": 4.305633,
        "volume": 152359500
      },
      {
        "date": "2026-05-22",
        "close": 4.29587,
        "volume": 117312222
      },
      {
        "date": "2026-05-29",
        "close": 4.38374,
        "volume": 102123223
      },
      {
        "date": "2026-06-05",
        "close": 4.32516,
        "volume": 18358920
      },
      {
        "date": "2026-06-12",
        "close": 4.208,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 31066872
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 18301430
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 92092783
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 138384677
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 131532199
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 126228217
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 104962639
      }
    ],
    "sharemaestro_context": {
      "trend": 4.463098,
      "fair_value": 4.441149,
      "market_activity": -31.320672,
      "market_dynamics": 0.108054,
      "relative_strength": -7.161333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031461,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.060881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.036559
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.072711
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021097
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.020964
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.089613
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.015251
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.059437
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037694
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017566
      }
    ]
  }
}