{
  "ticker": {
    "uuid": "70fd6805-48ed-4c58-b262-94ed15f93555",
    "symbol": "3409",
    "name": "Kitabo Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.0,
    "boundary_margin": -0.572816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373167,
    "volatility_stability": 0.9508,
    "risk_context": 0.268,
    "current_regime": {
      "move": -0.272727,
      "interruption": 0.130952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409083
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408862
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408464
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349054
      },
      {
        "date": "2023-09-15",
        "close": 118.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314636
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311739
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263314
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3043
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317735
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287605
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289761
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289436
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289094
      },
      {
        "date": "2023-12-01",
        "close": 116.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298817
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302682
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302249
      },
      {
        "date": "2023-12-22",
        "close": 109.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245144
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244628
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242681
      },
      {
        "date": "2024-01-12",
        "close": 107.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241696
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238232
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240366
      },
      {
        "date": "2024-02-02",
        "close": 107.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23968
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240843
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236007
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234026
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238845
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238297
      },
      {
        "date": "2024-03-15",
        "close": 103.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251982
      },
      {
        "date": "2024-04-05",
        "close": 104.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2024-06-07",
        "close": 98.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2024-06-21",
        "close": 100.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-06-28",
        "close": 101.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2024-07-05",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-07-19",
        "close": 101.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163921
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263078
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274606
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2024-10-11",
        "close": 81.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2024-11-01",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2024-11-22",
        "close": 76.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274082
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2024-12-06",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341112
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40202
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401995
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402456
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402097
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406303
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406234
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403491
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370475
      },
      {
        "date": "2025-02-07",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350023
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360786
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2025-03-14",
        "close": 123.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2025-03-28",
        "close": 157.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417672
      },
      {
        "date": "2025-04-04",
        "close": 151.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421591
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464349
      },
      {
        "date": "2025-04-18",
        "close": 173.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556501
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56518
      },
      {
        "date": "2025-05-16",
        "close": 191.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565356
      },
      {
        "date": "2025-05-23",
        "close": 201.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563383
      },
      {
        "date": "2025-05-30",
        "close": 181.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593599
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585919
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580477
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636045
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636985
      },
      {
        "date": "2025-07-04",
        "close": 230.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65598
      },
      {
        "date": "2025-07-11",
        "close": 235.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644499
      },
      {
        "date": "2025-07-18",
        "close": 229.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649264
      },
      {
        "date": "2025-07-25",
        "close": 241.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642134
      },
      {
        "date": "2025-08-01",
        "close": 235.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.732558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644541
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683071
      },
      {
        "date": "2025-08-15",
        "close": 211.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68206
      },
      {
        "date": "2025-08-22",
        "close": 211.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679626
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678888
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69396
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719227
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718089
      },
      {
        "date": "2025-09-26",
        "close": 180.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671508
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674372
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630838
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642086
      },
      {
        "date": "2025-10-24",
        "close": 159.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615785
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567366
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565441
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544795
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579034
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56869
      },
      {
        "date": "2025-12-05",
        "close": 117.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585323
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54188
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423741
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420862
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422924
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434791
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436229
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447669
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480007
      },
      {
        "date": "2026-02-06",
        "close": 142.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451523
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457051
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458986
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447524
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465462
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451164
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451849
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450741
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457206
      },
      {
        "date": "2026-04-17",
        "close": 115.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442944
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440449
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439935
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.387435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436996
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376397
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381818
      },
      {
        "date": "2026-06-12",
        "close": 94.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.645418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418701
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.606987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.614108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407639
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.0,
        "volume": 211700
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "volume": 100400
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "volume": 621100
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "volume": 83600
      },
      {
        "date": "2023-09-15",
        "close": 118.0,
        "volume": 104400
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "volume": 101900
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "volume": 65800
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 1102000
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "volume": 176400
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "volume": 117000
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "volume": 55200
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "volume": 63200
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 55100
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "volume": 80200
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 116.0,
        "volume": 631100
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "volume": 165700
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "volume": 175900
      },
      {
        "date": "2023-12-22",
        "close": 109.0,
        "volume": 133900
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "volume": 225000
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "volume": 49100
      },
      {
        "date": "2024-01-12",
        "close": 107.0,
        "volume": 1316000
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 121400
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 185100
      },
      {
        "date": "2024-02-02",
        "close": 107.0,
        "volume": 77700
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "volume": 144300
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "volume": 81200
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "volume": 58700
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "volume": 158600
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "volume": 74300
      },
      {
        "date": "2024-03-15",
        "close": 103.0,
        "volume": 75200
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "volume": 82500
      },
      {
        "date": "2024-03-29",
        "close": 108.0,
        "volume": 96700
      },
      {
        "date": "2024-04-05",
        "close": 104.0,
        "volume": 79500
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "volume": 70600
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "volume": 262900
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "volume": 189200
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "volume": 23600
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "volume": 121200
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "volume": 149100
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 68300
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "volume": 120300
      },
      {
        "date": "2024-06-07",
        "close": 98.0,
        "volume": 42800
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 100.0,
        "volume": 112100
      },
      {
        "date": "2024-06-28",
        "close": 101.0,
        "volume": 119800
      },
      {
        "date": "2024-07-05",
        "close": 103.0,
        "volume": 220400
      },
      {
        "date": "2024-07-12",
        "close": 99.0,
        "volume": 1300200
      },
      {
        "date": "2024-07-19",
        "close": 101.0,
        "volume": 8349100
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "volume": 3490600
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 945100
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 882700
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "volume": 1132900
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "volume": 344600
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "volume": 1014500
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 619900
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "volume": 107600
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 197100
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 290500
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "volume": 112400
      },
      {
        "date": "2024-10-11",
        "close": 81.0,
        "volume": 156900
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 142400
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 3380000
      },
      {
        "date": "2024-11-01",
        "close": 79.0,
        "volume": 275600
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 172700
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "volume": 401400
      },
      {
        "date": "2024-11-22",
        "close": 76.0,
        "volume": 306300
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "volume": 509900
      },
      {
        "date": "2024-12-06",
        "close": 92.0,
        "volume": 794700
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 1875800
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 1208800
      },
      {
        "date": "2024-12-27",
        "close": 110.0,
        "volume": 472600
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 38000
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "volume": 215900
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 143000
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "volume": 178700
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "volume": 83000
      },
      {
        "date": "2025-02-07",
        "close": 105.0,
        "volume": 277300
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "volume": 110800
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "volume": 255600
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "volume": 240900
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "volume": 165600
      },
      {
        "date": "2025-03-14",
        "close": 123.0,
        "volume": 493400
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "volume": 286200
      },
      {
        "date": "2025-03-28",
        "close": 157.0,
        "volume": 1451500
      },
      {
        "date": "2025-04-04",
        "close": 151.0,
        "volume": 3182200
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "volume": 1215900
      },
      {
        "date": "2025-04-18",
        "close": 173.0,
        "volume": 1594000
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "volume": 542800
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 1643000
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "volume": 204000
      },
      {
        "date": "2025-05-16",
        "close": 191.0,
        "volume": 6858900
      },
      {
        "date": "2025-05-23",
        "close": 201.0,
        "volume": 4457200
      },
      {
        "date": "2025-05-30",
        "close": 181.0,
        "volume": 8116900
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "volume": 1443500
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "volume": 3271500
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "volume": 13540900
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "volume": 4992800
      },
      {
        "date": "2025-07-04",
        "close": 230.0,
        "volume": 3405100
      },
      {
        "date": "2025-07-11",
        "close": 235.0,
        "volume": 2860900
      },
      {
        "date": "2025-07-18",
        "close": 229.0,
        "volume": 7493600
      },
      {
        "date": "2025-07-25",
        "close": 241.0,
        "volume": 3084300
      },
      {
        "date": "2025-08-01",
        "close": 235.0,
        "volume": 2735700
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "volume": 1952800
      },
      {
        "date": "2025-08-15",
        "close": 211.0,
        "volume": 939400
      },
      {
        "date": "2025-08-22",
        "close": 211.0,
        "volume": 893600
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "volume": 849700
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "volume": 977900
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "volume": 1162000
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "volume": 622800
      },
      {
        "date": "2025-09-26",
        "close": 180.0,
        "volume": 1629900
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "volume": 637700
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "volume": 647000
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "volume": 504400
      },
      {
        "date": "2025-10-24",
        "close": 159.0,
        "volume": 401600
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 458900
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "volume": 367800
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "volume": 225700
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "volume": 480800
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "volume": 1479900
      },
      {
        "date": "2025-12-05",
        "close": 117.0,
        "volume": 926100
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 3614300
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "volume": 697400
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 1222000
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "volume": 1256200
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "volume": 773300
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "volume": 370300
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 651900
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "volume": 1684000
      },
      {
        "date": "2026-02-06",
        "close": 142.0,
        "volume": 521000
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "volume": 258100
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "volume": 194900
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 279300
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 1669600
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "volume": 706400
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 170100
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 137900
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 559800
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 387900
      },
      {
        "date": "2026-04-17",
        "close": 115.0,
        "volume": 260000
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 1520200
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "volume": 220700
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 259500
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 309400
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "volume": 366600
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "volume": 353800
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 36500
      },
      {
        "date": "2026-06-12",
        "close": 94.0,
        "volume": 33600
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 36300
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 188400
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 444600
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 297000
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "volume": 51900
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 156600
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 216200
      }
    ],
    "sharemaestro_context": {
      "trend": 111.533333,
      "fair_value": 123.923077,
      "market_activity": -44.133694,
      "market_dynamics": -0.729663,
      "relative_strength": -46.100459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.029557,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.003008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.091667,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.028009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.172414,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.048544
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.07619
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.149123
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.272727
      }
    ]
  }
}