{
  "ticker": {
    "uuid": "70fe3436-a092-427e-927c-d30fda5450fa",
    "symbol": "6250",
    "name": "Yamabiko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2263.414795,
    "boundary_margin": 0.921875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337994,
    "volatility_stability": 1.4481,
    "risk_context": 0.2959,
    "current_regime": {
      "move": 0.879348,
      "interruption": -0.120393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1252.312012,
        "direction_boundary": 1011.30365,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338306
      },
      {
        "date": "2023-08-25",
        "close": 1268.706055,
        "direction_boundary": 1013.053589,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337105
      },
      {
        "date": "2023-09-01",
        "close": 1373.444702,
        "direction_boundary": 992.932312,
        "core_momentum": 0.383221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2023-09-08",
        "close": 1388.016968,
        "direction_boundary": 1022.676575,
        "core_momentum": 0.357239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350134
      },
      {
        "date": "2023-09-15",
        "close": 1384.374023,
        "direction_boundary": 1005.179932,
        "core_momentum": 0.37724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333875
      },
      {
        "date": "2023-09-22",
        "close": 1357.961548,
        "direction_boundary": 1000.805969,
        "core_momentum": 0.356868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336053
      },
      {
        "date": "2023-09-29",
        "close": 1311.512329,
        "direction_boundary": 966.687622,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335929
      },
      {
        "date": "2023-10-06",
        "close": 1258.687378,
        "direction_boundary": 987.683411,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33675
      },
      {
        "date": "2023-10-13",
        "close": 1299.672119,
        "direction_boundary": 967.562256,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33501
      },
      {
        "date": "2023-10-20",
        "close": 1263.241211,
        "direction_boundary": 971.936523,
        "core_momentum": 0.299716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337945
      },
      {
        "date": "2023-10-27",
        "close": 1294.20752,
        "direction_boundary": 983.309143,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338865
      },
      {
        "date": "2023-11-03",
        "close": 1296.939941,
        "direction_boundary": 1006.054932,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338617
      },
      {
        "date": "2023-11-10",
        "close": 1287.832153,
        "direction_boundary": 1021.80188,
        "core_momentum": 0.260354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338275
      },
      {
        "date": "2023-11-17",
        "close": 1331.549194,
        "direction_boundary": 992.057617,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2023-11-24",
        "close": 1354.318481,
        "direction_boundary": 1010.429077,
        "core_momentum": 0.34034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2023-12-01",
        "close": 1358.872314,
        "direction_boundary": 987.683411,
        "core_momentum": 0.375818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319166
      },
      {
        "date": "2023-12-08",
        "close": 1313.333862,
        "direction_boundary": 992.057617,
        "core_momentum": 0.323848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320609
      },
      {
        "date": "2023-12-15",
        "close": 1377.087891,
        "direction_boundary": 991.182739,
        "core_momentum": 0.389338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320256
      },
      {
        "date": "2023-12-22",
        "close": 1361.604614,
        "direction_boundary": 981.559692,
        "core_momentum": 0.387185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320036
      },
      {
        "date": "2023-12-29",
        "close": 1389.285767,
        "direction_boundary": 984.26709,
        "core_momentum": 0.411493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318742
      },
      {
        "date": "2024-01-05",
        "close": 1425.503784,
        "direction_boundary": 957.39917,
        "core_momentum": 0.488934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2024-01-12",
        "close": 1389.285767,
        "direction_boundary": 960.085999,
        "core_momentum": 0.447043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2024-01-19",
        "close": 1394.857788,
        "direction_boundary": 970.833069,
        "core_momentum": 0.436764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2024-01-26",
        "close": 1451.50647,
        "direction_boundary": 999.492432,
        "core_momentum": 0.452244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318028
      },
      {
        "date": "2024-02-02",
        "close": 1554.588623,
        "direction_boundary": 994.118835,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331329
      },
      {
        "date": "2024-02-09",
        "close": 1463.579224,
        "direction_boundary": 1020.09137,
        "core_momentum": 0.434753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339043
      },
      {
        "date": "2024-02-16",
        "close": 1698.531738,
        "direction_boundary": 1102.486816,
        "core_momentum": 0.540637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308374
      },
      {
        "date": "2024-02-23",
        "close": 1654.884521,
        "direction_boundary": 1132.041626,
        "core_momentum": 0.461858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31277
      },
      {
        "date": "2024-03-01",
        "close": 1724.534546,
        "direction_boundary": 1156.222778,
        "core_momentum": 0.491524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2024-03-08",
        "close": 1745.893921,
        "direction_boundary": 1195.629395,
        "core_momentum": 0.46023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300173
      },
      {
        "date": "2024-03-15",
        "close": 1731.035278,
        "direction_boundary": 1116.816528,
        "core_momentum": 0.549973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2024-03-22",
        "close": 1810.900635,
        "direction_boundary": 1124.876953,
        "core_momentum": 0.609866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302055
      },
      {
        "date": "2024-03-29",
        "close": 1852.690674,
        "direction_boundary": 1178.612915,
        "core_momentum": 0.571925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2024-04-05",
        "close": 1886.122681,
        "direction_boundary": 1134.728638,
        "core_momentum": 0.66218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2024-04-12",
        "close": 1922.340576,
        "direction_boundary": 1182.195313,
        "core_momentum": 0.626077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2024-04-19",
        "close": 1870.335205,
        "direction_boundary": 1183.090942,
        "core_momentum": 0.580889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2024-04-26",
        "close": 1936.270508,
        "direction_boundary": 1201.003052,
        "core_momentum": 0.612211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284234
      },
      {
        "date": "2024-05-03",
        "close": 1939.985229,
        "direction_boundary": 1215.332642,
        "core_momentum": 0.596259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2024-05-10",
        "close": 1969.702759,
        "direction_boundary": 1201.003052,
        "core_momentum": 0.640048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2024-05-17",
        "close": 1935.341919,
        "direction_boundary": 1311.161987,
        "core_momentum": 0.476051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2024-05-24",
        "close": 1934.41333,
        "direction_boundary": 1306.684204,
        "core_momentum": 0.480398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2024-05-31",
        "close": 1994.776611,
        "direction_boundary": 1295.04126,
        "core_momentum": 0.540319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286324
      },
      {
        "date": "2024-06-07",
        "close": 1908.410645,
        "direction_boundary": 1331.760986,
        "core_momentum": 0.432998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2024-06-14",
        "close": 2014.278564,
        "direction_boundary": 1398.035645,
        "core_momentum": 0.440792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2024-06-21",
        "close": 2042.13855,
        "direction_boundary": 1378.332275,
        "core_momentum": 0.481601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2024-06-28",
        "close": 2157.044189,
        "direction_boundary": 1418.072632,
        "core_momentum": 0.52111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-07-05",
        "close": 2229.827881,
        "direction_boundary": 1414.429443,
        "core_momentum": 0.576486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295013
      },
      {
        "date": "2024-07-12",
        "close": 2141.92041,
        "direction_boundary": 1350.675415,
        "core_momentum": 0.585814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2024-07-19",
        "close": 2158.934814,
        "direction_boundary": 1382.55249,
        "core_momentum": 0.561557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2024-07-26",
        "close": 1999.188843,
        "direction_boundary": 1412.608032,
        "core_momentum": 0.415247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2024-08-02",
        "close": 1809.194824,
        "direction_boundary": 1429.912476,
        "core_momentum": 0.265249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349061
      },
      {
        "date": "2024-08-09",
        "close": 1670.244141,
        "direction_boundary": 1482.737305,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357442
      },
      {
        "date": "2024-08-16",
        "close": 2246.842529,
        "direction_boundary": 1252.312012,
        "core_momentum": 0.794156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504626
      },
      {
        "date": "2024-08-23",
        "close": 2213.758545,
        "direction_boundary": 1268.706055,
        "core_momentum": 0.744895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2024-08-30",
        "close": 2192.963379,
        "direction_boundary": 1373.444702,
        "core_momentum": 0.596689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2024-09-06",
        "close": 2122.070313,
        "direction_boundary": 1388.016968,
        "core_momentum": 0.52885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50543
      },
      {
        "date": "2024-09-13",
        "close": 2118.289307,
        "direction_boundary": 1384.374023,
        "core_momentum": 0.530142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2024-09-20",
        "close": 2206.197021,
        "direction_boundary": 1357.961548,
        "core_momentum": 0.624639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504467
      },
      {
        "date": "2024-09-27",
        "close": 2429.27417,
        "direction_boundary": 1311.512329,
        "core_momentum": 0.852269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2024-10-04",
        "close": 2430.219482,
        "direction_boundary": 1258.687378,
        "core_momentum": 0.930757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519057
      },
      {
        "date": "2024-10-11",
        "close": 2439.671875,
        "direction_boundary": 1299.672119,
        "core_momentum": 0.877144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518941
      },
      {
        "date": "2024-10-18",
        "close": 2438.726563,
        "direction_boundary": 1263.241211,
        "core_momentum": 0.930531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516476
      },
      {
        "date": "2024-10-25",
        "close": 2292.213867,
        "direction_boundary": 1294.20752,
        "core_momentum": 0.771133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524643
      },
      {
        "date": "2024-11-01",
        "close": 2263.856689,
        "direction_boundary": 1296.939941,
        "core_momentum": 0.745537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525271
      },
      {
        "date": "2024-11-08",
        "close": 2370.669189,
        "direction_boundary": 1287.832153,
        "core_momentum": 0.840822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528102
      },
      {
        "date": "2024-11-15",
        "close": 2412.259766,
        "direction_boundary": 1331.549194,
        "core_momentum": 0.811619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2024-11-22",
        "close": 2403.752441,
        "direction_boundary": 1354.318481,
        "core_momentum": 0.77488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527174
      },
      {
        "date": "2024-11-29",
        "close": 2334.749756,
        "direction_boundary": 1358.872314,
        "core_momentum": 0.718152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528626
      },
      {
        "date": "2024-12-06",
        "close": 2413.205078,
        "direction_boundary": 1313.333862,
        "core_momentum": 0.837465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524767
      },
      {
        "date": "2024-12-13",
        "close": 2455.740723,
        "direction_boundary": 1377.087891,
        "core_momentum": 0.783285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520939
      },
      {
        "date": "2024-12-20",
        "close": 2370.669189,
        "direction_boundary": 1361.604614,
        "core_momentum": 0.741085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524209
      },
      {
        "date": "2024-12-27",
        "close": 2457.42041,
        "direction_boundary": 1389.285767,
        "core_momentum": 0.768837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521334
      },
      {
        "date": "2025-01-03",
        "close": 2457.42041,
        "direction_boundary": 1425.503784,
        "core_momentum": 0.723896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519776
      },
      {
        "date": "2025-01-10",
        "close": 2358.121094,
        "direction_boundary": 1389.285767,
        "core_momentum": 0.697362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519952
      },
      {
        "date": "2025-01-17",
        "close": 2548.043213,
        "direction_boundary": 1394.857788,
        "core_momentum": 0.82674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529928
      },
      {
        "date": "2025-01-24",
        "close": 2656.019287,
        "direction_boundary": 1451.50647,
        "core_momentum": 0.829836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518029
      },
      {
        "date": "2025-01-31",
        "close": 2644.450684,
        "direction_boundary": 1554.588623,
        "core_momentum": 0.701061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493531
      },
      {
        "date": "2025-02-07",
        "close": 2424.64209,
        "direction_boundary": 1463.579224,
        "core_momentum": 0.656652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496246
      },
      {
        "date": "2025-02-14",
        "close": 2378.366699,
        "direction_boundary": 1698.531738,
        "core_momentum": 0.400249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2025-02-21",
        "close": 2348.480469,
        "direction_boundary": 1654.884521,
        "core_momentum": 0.41912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2025-02-28",
        "close": 2391.863525,
        "direction_boundary": 1724.534546,
        "core_momentum": 0.386962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2025-03-07",
        "close": 2456.456543,
        "direction_boundary": 1745.893921,
        "core_momentum": 0.406991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2025-03-14",
        "close": 2368.72583,
        "direction_boundary": 1731.035278,
        "core_momentum": 0.368387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288284
      },
      {
        "date": "2025-03-21",
        "close": 2482.486328,
        "direction_boundary": 1810.900635,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2025-03-28",
        "close": 2407.288818,
        "direction_boundary": 1852.690674,
        "core_momentum": 0.299347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26171
      },
      {
        "date": "2025-04-04",
        "close": 1951.282471,
        "direction_boundary": 1886.122681,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391158
      },
      {
        "date": "2025-04-11",
        "close": 1918.504028,
        "direction_boundary": 1922.340576,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390911
      },
      {
        "date": "2025-04-18",
        "close": 2012.019165,
        "direction_boundary": 1870.335205,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398671
      },
      {
        "date": "2025-04-25",
        "close": 2039.977295,
        "direction_boundary": 1936.270508,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391717
      },
      {
        "date": "2025-05-02",
        "close": 2096.857422,
        "direction_boundary": 1939.985229,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394003
      },
      {
        "date": "2025-05-09",
        "close": 2142.168945,
        "direction_boundary": 1969.702759,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389311
      },
      {
        "date": "2025-05-16",
        "close": 2015.875366,
        "direction_boundary": 1935.341919,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395796
      },
      {
        "date": "2025-05-23",
        "close": 2021.65979,
        "direction_boundary": 1934.41333,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396005
      },
      {
        "date": "2025-05-30",
        "close": 2042.869385,
        "direction_boundary": 1994.776611,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395315
      },
      {
        "date": "2025-06-06",
        "close": 2038.04895,
        "direction_boundary": 1908.410645,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391505
      },
      {
        "date": "2025-06-13",
        "close": 1983.096924,
        "direction_boundary": 2014.278564,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2025-06-20",
        "close": 1969.599854,
        "direction_boundary": 2042.13855,
        "core_momentum": -0.035521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389
      },
      {
        "date": "2025-06-27",
        "close": 2080.214111,
        "direction_boundary": 2157.044189,
        "core_momentum": -0.035618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393973
      },
      {
        "date": "2025-07-04",
        "close": 2186.588623,
        "direction_boundary": 2229.827881,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401593
      },
      {
        "date": "2025-07-11",
        "close": 2131.431396,
        "direction_boundary": 2141.92041,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399303
      },
      {
        "date": "2025-07-18",
        "close": 2105.822754,
        "direction_boundary": 2158.934814,
        "core_momentum": -0.024601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38174
      },
      {
        "date": "2025-07-25",
        "close": 2193.483154,
        "direction_boundary": 1999.188843,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381557
      },
      {
        "date": "2025-08-01",
        "close": 2203.332764,
        "direction_boundary": 1809.194824,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381893
      },
      {
        "date": "2025-08-08",
        "close": 2263.414795,
        "direction_boundary": 1670.244141,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366642
      },
      {
        "date": "2025-08-15",
        "close": 2236.821045,
        "direction_boundary": 2246.842529,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366111
      },
      {
        "date": "2025-08-22",
        "close": 2314.63208,
        "direction_boundary": 2213.758545,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369228
      },
      {
        "date": "2025-08-29",
        "close": 2308.722412,
        "direction_boundary": 2192.963379,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368229
      },
      {
        "date": "2025-09-05",
        "close": 2402.292725,
        "direction_boundary": 2122.070313,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370658
      },
      {
        "date": "2025-09-12",
        "close": 2480.10376,
        "direction_boundary": 2118.289307,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2025-09-19",
        "close": 2534.275879,
        "direction_boundary": 2206.197021,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36512
      },
      {
        "date": "2025-09-26",
        "close": 2557.914795,
        "direction_boundary": 2429.27417,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362412
      },
      {
        "date": "2025-10-03",
        "close": 2491.923096,
        "direction_boundary": 2430.219482,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2025-10-10",
        "close": 2538.21582,
        "direction_boundary": 2439.671875,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2025-10-17",
        "close": 2634.740723,
        "direction_boundary": 2438.726563,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2025-10-24",
        "close": 2646.560303,
        "direction_boundary": 2292.213867,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193871
      },
      {
        "date": "2025-10-31",
        "close": 2544.125488,
        "direction_boundary": 2263.856689,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203781
      },
      {
        "date": "2025-11-07",
        "close": 2527.381348,
        "direction_boundary": 2370.669189,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2025-11-14",
        "close": 2559.884521,
        "direction_boundary": 2412.259766,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2025-11-21",
        "close": 2587.463135,
        "direction_boundary": 2403.752441,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2025-11-28",
        "close": 2669.214111,
        "direction_boundary": 2334.749756,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-12-05",
        "close": 2658.379639,
        "direction_boundary": 2413.205078,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181764
      },
      {
        "date": "2025-12-12",
        "close": 2732.250732,
        "direction_boundary": 2455.740723,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2025-12-19",
        "close": 2862.26416,
        "direction_boundary": 2370.669189,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-12-26",
        "close": 2945.0,
        "direction_boundary": 2457.42041,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2026-01-02",
        "close": 2972.0,
        "direction_boundary": 2457.42041,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2026-01-09",
        "close": 3120.0,
        "direction_boundary": 2358.121094,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2026-01-16",
        "close": 3330.0,
        "direction_boundary": 2548.043213,
        "core_momentum": 0.306885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2026-01-23",
        "close": 3355.0,
        "direction_boundary": 2656.019287,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "direction_boundary": 2644.450684,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2026-02-06",
        "close": 3485.0,
        "direction_boundary": 2424.64209,
        "core_momentum": 0.437326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2026-02-13",
        "close": 3610.0,
        "direction_boundary": 2378.366699,
        "core_momentum": 0.517848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2026-02-20",
        "close": 3760.0,
        "direction_boundary": 2348.480469,
        "core_momentum": 0.601035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "direction_boundary": 2391.863525,
        "core_momentum": 0.605443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2026-03-06",
        "close": 3725.0,
        "direction_boundary": 2456.456543,
        "core_momentum": 0.516412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2026-03-13",
        "close": 3625.0,
        "direction_boundary": 2368.72583,
        "core_momentum": 0.530359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2026-03-20",
        "close": 3595.0,
        "direction_boundary": 2482.486328,
        "core_momentum": 0.448145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2026-03-27",
        "close": 3565.0,
        "direction_boundary": 2407.288818,
        "core_momentum": 0.480919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "direction_boundary": 1951.282471,
        "core_momentum": 0.926938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2026-04-10",
        "close": 4010.0,
        "direction_boundary": 1918.504028,
        "core_momentum": 1.09017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2026-04-17",
        "close": 3820.0,
        "direction_boundary": 2012.019165,
        "core_momentum": 0.89859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "direction_boundary": 2039.977295,
        "core_momentum": 0.865217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2026-05-01",
        "close": 3830.905029,
        "direction_boundary": 2096.857422,
        "core_momentum": 0.826974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2026-05-08",
        "close": 4013.329102,
        "direction_boundary": 2142.168945,
        "core_momentum": 0.873489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2026-05-15",
        "close": 3761.879639,
        "direction_boundary": 2015.875366,
        "core_momentum": 0.866127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2026-05-22",
        "close": 3530.151855,
        "direction_boundary": 2021.65979,
        "core_momentum": 0.746165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287701
      },
      {
        "date": "2026-05-29",
        "close": 3860.487305,
        "direction_boundary": 2042.869385,
        "core_momentum": 0.889738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2026-06-05",
        "close": 3599.177246,
        "direction_boundary": 2038.04895,
        "core_momentum": 0.765992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3271
      },
      {
        "date": "2026-06-12",
        "close": 3589.316406,
        "direction_boundary": 1983.096924,
        "core_momentum": 0.809955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326867
      },
      {
        "date": "2026-06-19",
        "close": 3766.810059,
        "direction_boundary": 1969.599854,
        "core_momentum": 0.912475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2026-06-26",
        "close": 3895.0,
        "direction_boundary": 2080.214111,
        "core_momentum": 0.872403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2026-07-03",
        "close": 3935.0,
        "direction_boundary": 2186.588623,
        "core_momentum": 0.799607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2026-07-10",
        "close": 3780.0,
        "direction_boundary": 2131.431396,
        "core_momentum": 0.773456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330511
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "direction_boundary": 2105.822754,
        "core_momentum": 0.747535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322883
      },
      {
        "date": "2026-07-24",
        "close": 3840.0,
        "direction_boundary": 2193.483154,
        "core_momentum": 0.75064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327307
      },
      {
        "date": "2026-07-31",
        "close": 3875.0,
        "direction_boundary": 2203.332764,
        "core_momentum": 0.758699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319478
      },
      {
        "date": "2026-08-07",
        "close": 4350.0,
        "direction_boundary": 2263.414795,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1252.312012,
        "volume": 1587000
      },
      {
        "date": "2023-08-25",
        "close": 1268.706055,
        "volume": 440400
      },
      {
        "date": "2023-09-01",
        "close": 1373.444702,
        "volume": 628300
      },
      {
        "date": "2023-09-08",
        "close": 1388.016968,
        "volume": 914500
      },
      {
        "date": "2023-09-15",
        "close": 1384.374023,
        "volume": 505800
      },
      {
        "date": "2023-09-22",
        "close": 1357.961548,
        "volume": 309900
      },
      {
        "date": "2023-09-29",
        "close": 1311.512329,
        "volume": 394600
      },
      {
        "date": "2023-10-06",
        "close": 1258.687378,
        "volume": 585400
      },
      {
        "date": "2023-10-13",
        "close": 1299.672119,
        "volume": 374000
      },
      {
        "date": "2023-10-20",
        "close": 1263.241211,
        "volume": 298300
      },
      {
        "date": "2023-10-27",
        "close": 1294.20752,
        "volume": 444300
      },
      {
        "date": "2023-11-03",
        "close": 1296.939941,
        "volume": 377200
      },
      {
        "date": "2023-11-10",
        "close": 1287.832153,
        "volume": 592500
      },
      {
        "date": "2023-11-17",
        "close": 1331.549194,
        "volume": 531800
      },
      {
        "date": "2023-11-24",
        "close": 1354.318481,
        "volume": 314800
      },
      {
        "date": "2023-12-01",
        "close": 1358.872314,
        "volume": 356100
      },
      {
        "date": "2023-12-08",
        "close": 1313.333862,
        "volume": 364100
      },
      {
        "date": "2023-12-15",
        "close": 1377.087891,
        "volume": 495000
      },
      {
        "date": "2023-12-22",
        "close": 1361.604614,
        "volume": 298300
      },
      {
        "date": "2023-12-29",
        "close": 1389.285767,
        "volume": 354200
      },
      {
        "date": "2024-01-05",
        "close": 1425.503784,
        "volume": 213900
      },
      {
        "date": "2024-01-12",
        "close": 1389.285767,
        "volume": 307000
      },
      {
        "date": "2024-01-19",
        "close": 1394.857788,
        "volume": 233600
      },
      {
        "date": "2024-01-26",
        "close": 1451.50647,
        "volume": 424900
      },
      {
        "date": "2024-02-02",
        "close": 1554.588623,
        "volume": 623200
      },
      {
        "date": "2024-02-09",
        "close": 1463.579224,
        "volume": 365100
      },
      {
        "date": "2024-02-16",
        "close": 1698.531738,
        "volume": 1068700
      },
      {
        "date": "2024-02-23",
        "close": 1654.884521,
        "volume": 362700
      },
      {
        "date": "2024-03-01",
        "close": 1724.534546,
        "volume": 397600
      },
      {
        "date": "2024-03-08",
        "close": 1745.893921,
        "volume": 525200
      },
      {
        "date": "2024-03-15",
        "close": 1731.035278,
        "volume": 364000
      },
      {
        "date": "2024-03-22",
        "close": 1810.900635,
        "volume": 328600
      },
      {
        "date": "2024-03-29",
        "close": 1852.690674,
        "volume": 632500
      },
      {
        "date": "2024-04-05",
        "close": 1886.122681,
        "volume": 539900
      },
      {
        "date": "2024-04-12",
        "close": 1922.340576,
        "volume": 479700
      },
      {
        "date": "2024-04-19",
        "close": 1870.335205,
        "volume": 383700
      },
      {
        "date": "2024-04-26",
        "close": 1936.270508,
        "volume": 513200
      },
      {
        "date": "2024-05-03",
        "close": 1939.985229,
        "volume": 304800
      },
      {
        "date": "2024-05-10",
        "close": 1969.702759,
        "volume": 344100
      },
      {
        "date": "2024-05-17",
        "close": 1935.341919,
        "volume": 764700
      },
      {
        "date": "2024-05-24",
        "close": 1934.41333,
        "volume": 354400
      },
      {
        "date": "2024-05-31",
        "close": 1994.776611,
        "volume": 481400
      },
      {
        "date": "2024-06-07",
        "close": 1908.410645,
        "volume": 347200
      },
      {
        "date": "2024-06-14",
        "close": 2014.278564,
        "volume": 356100
      },
      {
        "date": "2024-06-21",
        "close": 2042.13855,
        "volume": 345800
      },
      {
        "date": "2024-06-28",
        "close": 2157.044189,
        "volume": 355900
      },
      {
        "date": "2024-07-05",
        "close": 2229.827881,
        "volume": 377500
      },
      {
        "date": "2024-07-12",
        "close": 2141.92041,
        "volume": 362600
      },
      {
        "date": "2024-07-19",
        "close": 2158.934814,
        "volume": 182000
      },
      {
        "date": "2024-07-26",
        "close": 1999.188843,
        "volume": 294800
      },
      {
        "date": "2024-08-02",
        "close": 1809.194824,
        "volume": 369000
      },
      {
        "date": "2024-08-09",
        "close": 1670.244141,
        "volume": 598500
      },
      {
        "date": "2024-08-16",
        "close": 2246.842529,
        "volume": 722100
      },
      {
        "date": "2024-08-23",
        "close": 2213.758545,
        "volume": 484000
      },
      {
        "date": "2024-08-30",
        "close": 2192.963379,
        "volume": 479700
      },
      {
        "date": "2024-09-06",
        "close": 2122.070313,
        "volume": 307600
      },
      {
        "date": "2024-09-13",
        "close": 2118.289307,
        "volume": 284100
      },
      {
        "date": "2024-09-20",
        "close": 2206.197021,
        "volume": 307400
      },
      {
        "date": "2024-09-27",
        "close": 2429.27417,
        "volume": 609800
      },
      {
        "date": "2024-10-04",
        "close": 2430.219482,
        "volume": 436600
      },
      {
        "date": "2024-10-11",
        "close": 2439.671875,
        "volume": 283300
      },
      {
        "date": "2024-10-18",
        "close": 2438.726563,
        "volume": 243900
      },
      {
        "date": "2024-10-25",
        "close": 2292.213867,
        "volume": 287300
      },
      {
        "date": "2024-11-01",
        "close": 2263.856689,
        "volume": 465300
      },
      {
        "date": "2024-11-08",
        "close": 2370.669189,
        "volume": 344500
      },
      {
        "date": "2024-11-15",
        "close": 2412.259766,
        "volume": 638200
      },
      {
        "date": "2024-11-22",
        "close": 2403.752441,
        "volume": 350800
      },
      {
        "date": "2024-11-29",
        "close": 2334.749756,
        "volume": 426200
      },
      {
        "date": "2024-12-06",
        "close": 2413.205078,
        "volume": 450100
      },
      {
        "date": "2024-12-13",
        "close": 2455.740723,
        "volume": 329100
      },
      {
        "date": "2024-12-20",
        "close": 2370.669189,
        "volume": 386300
      },
      {
        "date": "2024-12-27",
        "close": 2457.42041,
        "volume": 348100
      },
      {
        "date": "2025-01-03",
        "close": 2457.42041,
        "volume": 66500
      },
      {
        "date": "2025-01-10",
        "close": 2358.121094,
        "volume": 535800
      },
      {
        "date": "2025-01-17",
        "close": 2548.043213,
        "volume": 470900
      },
      {
        "date": "2025-01-24",
        "close": 2656.019287,
        "volume": 444000
      },
      {
        "date": "2025-01-31",
        "close": 2644.450684,
        "volume": 548100
      },
      {
        "date": "2025-02-07",
        "close": 2424.64209,
        "volume": 494500
      },
      {
        "date": "2025-02-14",
        "close": 2378.366699,
        "volume": 767500
      },
      {
        "date": "2025-02-21",
        "close": 2348.480469,
        "volume": 556100
      },
      {
        "date": "2025-02-28",
        "close": 2391.863525,
        "volume": 416100
      },
      {
        "date": "2025-03-07",
        "close": 2456.456543,
        "volume": 639800
      },
      {
        "date": "2025-03-14",
        "close": 2368.72583,
        "volume": 632500
      },
      {
        "date": "2025-03-21",
        "close": 2482.486328,
        "volume": 479000
      },
      {
        "date": "2025-03-28",
        "close": 2407.288818,
        "volume": 594300
      },
      {
        "date": "2025-04-04",
        "close": 1951.282471,
        "volume": 708700
      },
      {
        "date": "2025-04-11",
        "close": 1918.504028,
        "volume": 864600
      },
      {
        "date": "2025-04-18",
        "close": 2012.019165,
        "volume": 394300
      },
      {
        "date": "2025-04-25",
        "close": 2039.977295,
        "volume": 452400
      },
      {
        "date": "2025-05-02",
        "close": 2096.857422,
        "volume": 412000
      },
      {
        "date": "2025-05-09",
        "close": 2142.168945,
        "volume": 275700
      },
      {
        "date": "2025-05-16",
        "close": 2015.875366,
        "volume": 502900
      },
      {
        "date": "2025-05-23",
        "close": 2021.65979,
        "volume": 420300
      },
      {
        "date": "2025-05-30",
        "close": 2042.869385,
        "volume": 476900
      },
      {
        "date": "2025-06-06",
        "close": 2038.04895,
        "volume": 341300
      },
      {
        "date": "2025-06-13",
        "close": 1983.096924,
        "volume": 416000
      },
      {
        "date": "2025-06-20",
        "close": 1969.599854,
        "volume": 525600
      },
      {
        "date": "2025-06-27",
        "close": 2080.214111,
        "volume": 580600
      },
      {
        "date": "2025-07-04",
        "close": 2186.588623,
        "volume": 614500
      },
      {
        "date": "2025-07-11",
        "close": 2131.431396,
        "volume": 400100
      },
      {
        "date": "2025-07-18",
        "close": 2105.822754,
        "volume": 356600
      },
      {
        "date": "2025-07-25",
        "close": 2193.483154,
        "volume": 591500
      },
      {
        "date": "2025-08-01",
        "close": 2203.332764,
        "volume": 333100
      },
      {
        "date": "2025-08-08",
        "close": 2263.414795,
        "volume": 378000
      },
      {
        "date": "2025-08-15",
        "close": 2236.821045,
        "volume": 438400
      },
      {
        "date": "2025-08-22",
        "close": 2314.63208,
        "volume": 278000
      },
      {
        "date": "2025-08-29",
        "close": 2308.722412,
        "volume": 282100
      },
      {
        "date": "2025-09-05",
        "close": 2402.292725,
        "volume": 386700
      },
      {
        "date": "2025-09-12",
        "close": 2480.10376,
        "volume": 515800
      },
      {
        "date": "2025-09-19",
        "close": 2534.275879,
        "volume": 459900
      },
      {
        "date": "2025-09-26",
        "close": 2557.914795,
        "volume": 459600
      },
      {
        "date": "2025-10-03",
        "close": 2491.923096,
        "volume": 469300
      },
      {
        "date": "2025-10-10",
        "close": 2538.21582,
        "volume": 721300
      },
      {
        "date": "2025-10-17",
        "close": 2634.740723,
        "volume": 412500
      },
      {
        "date": "2025-10-24",
        "close": 2646.560303,
        "volume": 418600
      },
      {
        "date": "2025-10-31",
        "close": 2544.125488,
        "volume": 530500
      },
      {
        "date": "2025-11-07",
        "close": 2527.381348,
        "volume": 364200
      },
      {
        "date": "2025-11-14",
        "close": 2559.884521,
        "volume": 570200
      },
      {
        "date": "2025-11-21",
        "close": 2587.463135,
        "volume": 546300
      },
      {
        "date": "2025-11-28",
        "close": 2669.214111,
        "volume": 511700
      },
      {
        "date": "2025-12-05",
        "close": 2658.379639,
        "volume": 507000
      },
      {
        "date": "2025-12-12",
        "close": 2732.250732,
        "volume": 406700
      },
      {
        "date": "2025-12-19",
        "close": 2862.26416,
        "volume": 682800
      },
      {
        "date": "2025-12-26",
        "close": 2945.0,
        "volume": 610500
      },
      {
        "date": "2026-01-02",
        "close": 2972.0,
        "volume": 245500
      },
      {
        "date": "2026-01-09",
        "close": 3120.0,
        "volume": 770600
      },
      {
        "date": "2026-01-16",
        "close": 3330.0,
        "volume": 535200
      },
      {
        "date": "2026-01-23",
        "close": 3355.0,
        "volume": 428000
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "volume": 357100
      },
      {
        "date": "2026-02-06",
        "close": 3485.0,
        "volume": 489100
      },
      {
        "date": "2026-02-13",
        "close": 3610.0,
        "volume": 644500
      },
      {
        "date": "2026-02-20",
        "close": 3760.0,
        "volume": 493200
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "volume": 427500
      },
      {
        "date": "2026-03-06",
        "close": 3725.0,
        "volume": 716400
      },
      {
        "date": "2026-03-13",
        "close": 3625.0,
        "volume": 525000
      },
      {
        "date": "2026-03-20",
        "close": 3595.0,
        "volume": 368600
      },
      {
        "date": "2026-03-27",
        "close": 3565.0,
        "volume": 502200
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "volume": 675200
      },
      {
        "date": "2026-04-10",
        "close": 4010.0,
        "volume": 718900
      },
      {
        "date": "2026-04-17",
        "close": 3820.0,
        "volume": 484500
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "volume": 443600
      },
      {
        "date": "2026-05-01",
        "close": 3830.905029,
        "volume": 369800
      },
      {
        "date": "2026-05-08",
        "close": 4013.329102,
        "volume": 251400
      },
      {
        "date": "2026-05-15",
        "close": 3761.879639,
        "volume": 577900
      },
      {
        "date": "2026-05-22",
        "close": 3530.151855,
        "volume": 552000
      },
      {
        "date": "2026-05-29",
        "close": 3860.487305,
        "volume": 706100
      },
      {
        "date": "2026-06-05",
        "close": 3599.177246,
        "volume": 58400
      },
      {
        "date": "2026-06-12",
        "close": 3589.316406,
        "volume": 115300
      },
      {
        "date": "2026-06-19",
        "close": 3766.810059,
        "volume": 120600
      },
      {
        "date": "2026-06-26",
        "close": 3895.0,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 3935.0,
        "volume": 69700
      },
      {
        "date": "2026-07-10",
        "close": 3780.0,
        "volume": 333700
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "volume": 343000
      },
      {
        "date": "2026-07-24",
        "close": 3840.0,
        "volume": 267400
      },
      {
        "date": "2026-07-31",
        "close": 3875.0,
        "volume": 576000
      },
      {
        "date": "2026-08-07",
        "close": 4350.0,
        "volume": 687500
      }
    ],
    "sharemaestro_context": {
      "trend": 3726.735221,
      "fair_value": 2384.606472,
      "market_activity": 25.458501,
      "market_dynamics": -0.191268,
      "relative_strength": 12.847135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.018322,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9268,
        "conditional_difference": -0.000814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035867,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090699,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.386962,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.097827,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.026807
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.034082
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.016039
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.027252
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.624711
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.012937
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.061886
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.031882
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879348
      }
    ]
  }
}