{
  "ticker": {
    "uuid": "70ff6b47-c1a9-4fde-ac93-864337346919",
    "symbol": "300217",
    "name": "Zhenjiang Dongfang Electric Heating Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.06,
    "boundary_margin": -0.102767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499826,
    "volatility_stability": 1.2464,
    "risk_context": 0.2001,
    "current_regime": {
      "move": -0.004386,
      "interruption": 0.155216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.728526,
        "direction_boundary": 6.554863,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335895
      },
      {
        "date": "2023-08-04",
        "close": 5.591666,
        "direction_boundary": 7.022372,
        "core_momentum": -0.203735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245804
      },
      {
        "date": "2023-08-11",
        "close": 5.484135,
        "direction_boundary": 7.840512,
        "core_momentum": -0.300539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2023-08-18",
        "close": 5.259295,
        "direction_boundary": 7.207428,
        "core_momentum": -0.270295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2023-08-25",
        "close": 5.054007,
        "direction_boundary": 8.054788,
        "core_momentum": -0.372546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2023-09-01",
        "close": 5.298398,
        "direction_boundary": 7.5191,
        "core_momentum": -0.295341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2023-09-08",
        "close": 5.249519,
        "direction_boundary": 7.373004,
        "core_momentum": -0.288008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236767
      },
      {
        "date": "2023-09-15",
        "close": 5.288622,
        "direction_boundary": 7.09055,
        "core_momentum": -0.254131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2023-09-22",
        "close": 5.3375,
        "direction_boundary": 6.963933,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2023-09-29",
        "close": 5.49391,
        "direction_boundary": 6.564602,
        "core_momentum": -0.163101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2023-10-27",
        "close": 5.591666,
        "direction_boundary": 6.876275,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2023-11-03",
        "close": 5.533013,
        "direction_boundary": 6.184752,
        "core_momentum": -0.105378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212197
      },
      {
        "date": "2023-11-10",
        "close": 5.620994,
        "direction_boundary": 5.892559,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211954
      },
      {
        "date": "2023-11-17",
        "close": 5.787179,
        "direction_boundary": 6.769137,
        "core_momentum": -0.145064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213014
      },
      {
        "date": "2023-11-24",
        "close": 5.669872,
        "direction_boundary": 6.330848,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209571
      },
      {
        "date": "2023-12-01",
        "close": 5.611218,
        "direction_boundary": 6.126313,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209787
      },
      {
        "date": "2023-12-08",
        "close": 5.425481,
        "direction_boundary": 6.243191,
        "core_momentum": -0.130976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21489
      },
      {
        "date": "2023-12-15",
        "close": 5.396154,
        "direction_boundary": 6.584083,
        "core_momentum": -0.180424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2023-12-22",
        "close": 5.220192,
        "direction_boundary": 6.418507,
        "core_momentum": -0.186697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2023-12-29",
        "close": 5.259295,
        "direction_boundary": 6.058135,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2024-01-05",
        "close": 5.200641,
        "direction_boundary": 5.649065,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2024-01-12",
        "close": 5.18109,
        "direction_boundary": 5.522448,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2024-01-19",
        "close": 4.878045,
        "direction_boundary": 5.775682,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184588
      },
      {
        "date": "2024-01-26",
        "close": 4.682532,
        "direction_boundary": 5.765942,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2024-02-02",
        "close": 3.871154,
        "direction_boundary": 5.902299,
        "core_momentum": -0.344128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2024-02-09",
        "close": 4.213301,
        "direction_boundary": 6.915235,
        "core_momentum": -0.390722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2024-02-23",
        "close": 4.457692,
        "direction_boundary": 7.197688,
        "core_momentum": -0.380677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2024-03-01",
        "close": 4.584775,
        "direction_boundary": 7.11003,
        "core_momentum": -0.355168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2024-03-08",
        "close": 4.555449,
        "direction_boundary": 7.236647,
        "core_momentum": -0.370503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351159
      },
      {
        "date": "2024-03-15",
        "close": 4.878045,
        "direction_boundary": 6.817837,
        "core_momentum": -0.284517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-03-22",
        "close": 5.073558,
        "direction_boundary": 6.476945,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363143
      },
      {
        "date": "2024-03-29",
        "close": 5.024679,
        "direction_boundary": 6.097095,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2024-04-05",
        "close": 5.024679,
        "direction_boundary": 6.028916,
        "core_momentum": -0.16657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362752
      },
      {
        "date": "2024-04-12",
        "close": 4.760737,
        "direction_boundary": 6.126313,
        "core_momentum": -0.222903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2024-04-19",
        "close": 4.731411,
        "direction_boundary": 6.028916,
        "core_momentum": -0.215214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365761
      },
      {
        "date": "2024-04-26",
        "close": 4.584775,
        "direction_boundary": 5.610106,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2024-05-03",
        "close": 4.50657,
        "direction_boundary": 5.502969,
        "core_momentum": -0.181066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2024-05-10",
        "close": 4.41859,
        "direction_boundary": 5.405571,
        "core_momentum": -0.182586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2024-05-17",
        "close": 4.340384,
        "direction_boundary": 5.327652,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361178
      },
      {
        "date": "2024-05-24",
        "close": 4.232853,
        "direction_boundary": 5.230255,
        "core_momentum": -0.190699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2024-05-31",
        "close": 4.143205,
        "direction_boundary": 5.43479,
        "core_momentum": -0.237651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2024-06-07",
        "close": 3.855068,
        "direction_boundary": 5.493228,
        "core_momentum": -0.298214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366833
      },
      {
        "date": "2024-06-14",
        "close": 4.004105,
        "direction_boundary": 5.533013,
        "core_momentum": -0.276325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2024-06-21",
        "close": 3.904747,
        "direction_boundary": 5.210417,
        "core_momentum": -0.250588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2024-06-28",
        "close": 3.745775,
        "direction_boundary": 5.503686,
        "core_momentum": -0.319406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2024-07-05",
        "close": 3.706032,
        "direction_boundary": 5.415705,
        "core_momentum": -0.315688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373054
      },
      {
        "date": "2024-07-12",
        "close": 3.606675,
        "direction_boundary": 5.728526,
        "core_momentum": -0.370401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2024-07-19",
        "close": 3.527189,
        "direction_boundary": 5.71875,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373378
      },
      {
        "date": "2024-07-26",
        "close": 3.457639,
        "direction_boundary": 5.640545,
        "core_momentum": -0.387003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2024-08-02",
        "close": 3.54706,
        "direction_boundary": 5.767628,
        "core_momentum": -0.385005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2024-08-09",
        "close": 3.517253,
        "direction_boundary": 5.728526,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2024-08-16",
        "close": 3.527189,
        "direction_boundary": 5.591666,
        "core_momentum": -0.369206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2024-08-23",
        "close": 3.417896,
        "direction_boundary": 5.484135,
        "core_momentum": -0.376767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2024-08-30",
        "close": 3.835197,
        "direction_boundary": 5.259295,
        "core_momentum": -0.270777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2024-09-06",
        "close": 3.596739,
        "direction_boundary": 5.054007,
        "core_momentum": -0.288339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283039
      },
      {
        "date": "2024-09-13",
        "close": 3.566932,
        "direction_boundary": 5.298398,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2024-09-20",
        "close": 3.636482,
        "direction_boundary": 5.249519,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2024-09-27",
        "close": 4.431342,
        "direction_boundary": 5.288622,
        "core_momentum": -0.162099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386777
      },
      {
        "date": "2024-10-04",
        "close": 5.305687,
        "direction_boundary": 5.3375,
        "core_momentum": -0.00596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464154
      },
      {
        "date": "2024-10-11",
        "close": 4.749286,
        "direction_boundary": 5.49391,
        "core_momentum": -0.135536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484138
      },
      {
        "date": "2024-10-18",
        "close": 5.295751,
        "direction_boundary": 5.56234,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507011
      },
      {
        "date": "2024-10-25",
        "close": 5.176522,
        "direction_boundary": 5.415705,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505923
      },
      {
        "date": "2024-11-01",
        "close": 4.719478,
        "direction_boundary": 5.591666,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522899
      },
      {
        "date": "2024-11-08",
        "close": 5.236136,
        "direction_boundary": 5.533013,
        "core_momentum": -0.053656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540535
      },
      {
        "date": "2024-11-15",
        "close": 5.176522,
        "direction_boundary": 5.620994,
        "core_momentum": -0.079074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540029
      },
      {
        "date": "2024-11-22",
        "close": 5.295751,
        "direction_boundary": 5.787179,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538458
      },
      {
        "date": "2024-11-29",
        "close": 5.792538,
        "direction_boundary": 5.669872,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548017
      },
      {
        "date": "2024-12-06",
        "close": 5.653438,
        "direction_boundary": 5.611218,
        "core_momentum": 0.007524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537099
      },
      {
        "date": "2024-12-13",
        "close": 5.395108,
        "direction_boundary": 5.425481,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542595
      },
      {
        "date": "2024-12-20",
        "close": 5.097036,
        "direction_boundary": 5.396154,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54862
      },
      {
        "date": "2024-12-27",
        "close": 4.669799,
        "direction_boundary": 5.220192,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560873
      },
      {
        "date": "2025-01-03",
        "close": 4.242562,
        "direction_boundary": 5.259295,
        "core_momentum": -0.193321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578876
      },
      {
        "date": "2025-01-10",
        "close": 4.262434,
        "direction_boundary": 5.200641,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576995
      },
      {
        "date": "2025-01-17",
        "close": 4.500892,
        "direction_boundary": 5.18109,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579165
      },
      {
        "date": "2025-01-24",
        "close": 4.41147,
        "direction_boundary": 4.878045,
        "core_momentum": -0.095648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57918
      },
      {
        "date": "2025-01-31",
        "close": 4.371727,
        "direction_boundary": 4.682532,
        "core_momentum": -0.066375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579236
      },
      {
        "date": "2025-02-07",
        "close": 4.669799,
        "direction_boundary": 3.871154,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58417
      },
      {
        "date": "2025-02-14",
        "close": 4.679735,
        "direction_boundary": 4.213301,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58419
      },
      {
        "date": "2025-02-21",
        "close": 5.474595,
        "direction_boundary": 4.457692,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614487
      },
      {
        "date": "2025-02-28",
        "close": 5.077165,
        "direction_boundary": 4.584775,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611091
      },
      {
        "date": "2025-03-07",
        "close": 5.226201,
        "direction_boundary": 4.555449,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601813
      },
      {
        "date": "2025-03-14",
        "close": 5.136779,
        "direction_boundary": 4.878045,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602614
      },
      {
        "date": "2025-03-21",
        "close": 5.385173,
        "direction_boundary": 5.073558,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604344
      },
      {
        "date": "2025-03-28",
        "close": 5.027486,
        "direction_boundary": 5.024679,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554213
      },
      {
        "date": "2025-04-04",
        "close": 4.918193,
        "direction_boundary": 5.024679,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49401
      },
      {
        "date": "2025-04-11",
        "close": 4.322048,
        "direction_boundary": 4.760737,
        "core_momentum": -0.092147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502643
      },
      {
        "date": "2025-04-18",
        "close": 4.212755,
        "direction_boundary": 4.731411,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-04-25",
        "close": 4.560506,
        "direction_boundary": 4.584775,
        "core_momentum": -0.005293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491155
      },
      {
        "date": "2025-05-02",
        "close": 4.649928,
        "direction_boundary": 4.50657,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475517
      },
      {
        "date": "2025-05-09",
        "close": 4.977808,
        "direction_boundary": 4.41859,
        "core_momentum": 0.12656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462209
      },
      {
        "date": "2025-05-16",
        "close": 5.305687,
        "direction_boundary": 4.340384,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470812
      },
      {
        "date": "2025-05-23",
        "close": 5.007615,
        "direction_boundary": 4.232853,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47657
      },
      {
        "date": "2025-05-30",
        "close": 4.987743,
        "direction_boundary": 4.143205,
        "core_momentum": 0.203837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45781
      },
      {
        "date": "2025-06-06",
        "close": 5.057293,
        "direction_boundary": 3.855068,
        "core_momentum": 0.311856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457775
      },
      {
        "date": "2025-06-13",
        "close": 4.997679,
        "direction_boundary": 4.004105,
        "core_momentum": 0.248139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453838
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "direction_boundary": 3.904747,
        "core_momentum": 0.234395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449822
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 3.745775,
        "core_momentum": 0.39357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 3.706032,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422484
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 3.606675,
        "core_momentum": 0.438999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422602
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "direction_boundary": 3.527189,
        "core_momentum": 0.499778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417575
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "direction_boundary": 3.457639,
        "core_momentum": 0.512593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2025-08-01",
        "close": 5.06,
        "direction_boundary": 3.54706,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41977
      },
      {
        "date": "2025-08-08",
        "close": 5.27,
        "direction_boundary": 3.517253,
        "core_momentum": 0.498328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413924
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "direction_boundary": 3.527189,
        "core_momentum": 0.502613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41391
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "direction_boundary": 3.417896,
        "core_momentum": 0.588697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352791
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 3.835197,
        "core_momentum": 0.394974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336655
      },
      {
        "date": "2025-09-05",
        "close": 5.74,
        "direction_boundary": 3.596739,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347993
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 3.566932,
        "core_momentum": 0.670904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "direction_boundary": 3.636482,
        "core_momentum": 0.644446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344568
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 4.431342,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 5.305687,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "direction_boundary": 4.749286,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 5.295751,
        "core_momentum": -0.033187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309395
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 5.176522,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "direction_boundary": 4.719478,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "direction_boundary": 5.236136,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 5.176522,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 5.295751,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306664
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 5.792538,
        "core_momentum": -0.105746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307468
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 5.653438,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309011
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 5.395108,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308576
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.097036,
        "core_momentum": 0.016277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305501
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 4.669799,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284688
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 4.242562,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284625
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "direction_boundary": 4.262434,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293242
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 4.500892,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 4.41147,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "direction_boundary": 4.371727,
        "core_momentum": 0.21691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "direction_boundary": 4.669799,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381357
      },
      {
        "date": "2026-02-13",
        "close": 6.01,
        "direction_boundary": 4.679735,
        "core_momentum": 0.284261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383987
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "direction_boundary": 5.474595,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 5.077165,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 5.226201,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400748
      },
      {
        "date": "2026-03-20",
        "close": 5.45,
        "direction_boundary": 5.136779,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398843
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 5.385173,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403613
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "direction_boundary": 5.027486,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400118
      },
      {
        "date": "2026-04-10",
        "close": 5.132164,
        "direction_boundary": 4.918193,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401819
      },
      {
        "date": "2026-04-17",
        "close": 5.570641,
        "direction_boundary": 4.322048,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2026-04-24",
        "close": 5.132164,
        "direction_boundary": 4.212755,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413264
      },
      {
        "date": "2026-05-01",
        "close": 5.102268,
        "direction_boundary": 4.560506,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408438
      },
      {
        "date": "2026-05-08",
        "close": 5.301576,
        "direction_boundary": 4.649928,
        "core_momentum": 0.140142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411985
      },
      {
        "date": "2026-05-15",
        "close": 5.520814,
        "direction_boundary": 4.977808,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410154
      },
      {
        "date": "2026-05-22",
        "close": 5.510849,
        "direction_boundary": 5.305687,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410135
      },
      {
        "date": "2026-05-29",
        "close": 5.082337,
        "direction_boundary": 5.007615,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396648
      },
      {
        "date": "2026-06-05",
        "close": 5.181991,
        "direction_boundary": 4.987743,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396824
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 5.057293,
        "core_momentum": -0.098332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 4.997679,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432972
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 4.82,
        "core_momentum": -0.143154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456364
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 5.22,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 5.19,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474776
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 5.19,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476064
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "direction_boundary": 5.29,
        "core_momentum": -0.257089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478808
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "direction_boundary": 5.23,
        "core_momentum": -0.137667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512116
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 5.06,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.728526,
        "volume": 87284624
      },
      {
        "date": "2023-08-04",
        "close": 5.591666,
        "volume": 101062279
      },
      {
        "date": "2023-08-11",
        "close": 5.484135,
        "volume": 51245864
      },
      {
        "date": "2023-08-18",
        "close": 5.259295,
        "volume": 39661135
      },
      {
        "date": "2023-08-25",
        "close": 5.054007,
        "volume": 40451268
      },
      {
        "date": "2023-09-01",
        "close": 5.298398,
        "volume": 68173959
      },
      {
        "date": "2023-09-08",
        "close": 5.249519,
        "volume": 43790735
      },
      {
        "date": "2023-09-15",
        "close": 5.288622,
        "volume": 49019183
      },
      {
        "date": "2023-09-22",
        "close": 5.3375,
        "volume": 39316456
      },
      {
        "date": "2023-09-29",
        "close": 5.49391,
        "volume": 74781230
      },
      {
        "date": "2023-10-13",
        "close": 5.56234,
        "volume": 94301405
      },
      {
        "date": "2023-10-20",
        "close": 5.415705,
        "volume": 64727736
      },
      {
        "date": "2023-10-27",
        "close": 5.591666,
        "volume": 93299292
      },
      {
        "date": "2023-11-03",
        "close": 5.533013,
        "volume": 76759163
      },
      {
        "date": "2023-11-10",
        "close": 5.620994,
        "volume": 89974486
      },
      {
        "date": "2023-11-17",
        "close": 5.787179,
        "volume": 96255157
      },
      {
        "date": "2023-11-24",
        "close": 5.669872,
        "volume": 118169970
      },
      {
        "date": "2023-12-01",
        "close": 5.611218,
        "volume": 65681188
      },
      {
        "date": "2023-12-08",
        "close": 5.425481,
        "volume": 64859719
      },
      {
        "date": "2023-12-15",
        "close": 5.396154,
        "volume": 48033000
      },
      {
        "date": "2023-12-22",
        "close": 5.220192,
        "volume": 51127847
      },
      {
        "date": "2023-12-29",
        "close": 5.259295,
        "volume": 70864425
      },
      {
        "date": "2024-01-05",
        "close": 5.200641,
        "volume": 46655718
      },
      {
        "date": "2024-01-12",
        "close": 5.18109,
        "volume": 55091753
      },
      {
        "date": "2024-01-19",
        "close": 4.878045,
        "volume": 95497382
      },
      {
        "date": "2024-01-26",
        "close": 4.682532,
        "volume": 98746836
      },
      {
        "date": "2024-02-02",
        "close": 3.871154,
        "volume": 98672676
      },
      {
        "date": "2024-02-09",
        "close": 4.213301,
        "volume": 154037462
      },
      {
        "date": "2024-02-23",
        "close": 4.457692,
        "volume": 129088330
      },
      {
        "date": "2024-03-01",
        "close": 4.584775,
        "volume": 138086938
      },
      {
        "date": "2024-03-08",
        "close": 4.555449,
        "volume": 128899936
      },
      {
        "date": "2024-03-15",
        "close": 4.878045,
        "volume": 165491646
      },
      {
        "date": "2024-03-22",
        "close": 5.073558,
        "volume": 154683752
      },
      {
        "date": "2024-03-29",
        "close": 5.024679,
        "volume": 121598086
      },
      {
        "date": "2024-04-05",
        "close": 5.024679,
        "volume": 85540064
      },
      {
        "date": "2024-04-12",
        "close": 4.760737,
        "volume": 89937022
      },
      {
        "date": "2024-04-19",
        "close": 4.731411,
        "volume": 123762393
      },
      {
        "date": "2024-04-26",
        "close": 4.584775,
        "volume": 125791632
      },
      {
        "date": "2024-05-03",
        "close": 4.50657,
        "volume": 80586231
      },
      {
        "date": "2024-05-10",
        "close": 4.41859,
        "volume": 146519625
      },
      {
        "date": "2024-05-17",
        "close": 4.340384,
        "volume": 74684140
      },
      {
        "date": "2024-05-24",
        "close": 4.232853,
        "volume": 54816907
      },
      {
        "date": "2024-05-31",
        "close": 4.143205,
        "volume": 44111062
      },
      {
        "date": "2024-06-07",
        "close": 3.855068,
        "volume": 70957970
      },
      {
        "date": "2024-06-14",
        "close": 4.004105,
        "volume": 136958906
      },
      {
        "date": "2024-06-21",
        "close": 3.904747,
        "volume": 75742172
      },
      {
        "date": "2024-06-28",
        "close": 3.745775,
        "volume": 65211045
      },
      {
        "date": "2024-07-05",
        "close": 3.706032,
        "volume": 51312227
      },
      {
        "date": "2024-07-12",
        "close": 3.606675,
        "volume": 82936774
      },
      {
        "date": "2024-07-19",
        "close": 3.527189,
        "volume": 65266631
      },
      {
        "date": "2024-07-26",
        "close": 3.457639,
        "volume": 68364101
      },
      {
        "date": "2024-08-02",
        "close": 3.54706,
        "volume": 65481194
      },
      {
        "date": "2024-08-09",
        "close": 3.517253,
        "volume": 58083191
      },
      {
        "date": "2024-08-16",
        "close": 3.527189,
        "volume": 55988044
      },
      {
        "date": "2024-08-23",
        "close": 3.417896,
        "volume": 88245944
      },
      {
        "date": "2024-08-30",
        "close": 3.835197,
        "volume": 121961458
      },
      {
        "date": "2024-09-06",
        "close": 3.596739,
        "volume": 116913780
      },
      {
        "date": "2024-09-13",
        "close": 3.566932,
        "volume": 61039206
      },
      {
        "date": "2024-09-20",
        "close": 3.636482,
        "volume": 41473304
      },
      {
        "date": "2024-09-27",
        "close": 4.431342,
        "volume": 224144339
      },
      {
        "date": "2024-10-04",
        "close": 5.305687,
        "volume": 139705409
      },
      {
        "date": "2024-10-11",
        "close": 4.749286,
        "volume": 398434490
      },
      {
        "date": "2024-10-18",
        "close": 5.295751,
        "volume": 263563879
      },
      {
        "date": "2024-10-25",
        "close": 5.176522,
        "volume": 386440487
      },
      {
        "date": "2024-11-01",
        "close": 4.719478,
        "volume": 295051335
      },
      {
        "date": "2024-11-08",
        "close": 5.236136,
        "volume": 321057025
      },
      {
        "date": "2024-11-15",
        "close": 5.176522,
        "volume": 317653508
      },
      {
        "date": "2024-11-22",
        "close": 5.295751,
        "volume": 732020843
      },
      {
        "date": "2024-11-29",
        "close": 5.792538,
        "volume": 833005753
      },
      {
        "date": "2024-12-06",
        "close": 5.653438,
        "volume": 422661216
      },
      {
        "date": "2024-12-13",
        "close": 5.395108,
        "volume": 289194157
      },
      {
        "date": "2024-12-20",
        "close": 5.097036,
        "volume": 191530293
      },
      {
        "date": "2024-12-27",
        "close": 4.669799,
        "volume": 210419584
      },
      {
        "date": "2025-01-03",
        "close": 4.242562,
        "volume": 102997957
      },
      {
        "date": "2025-01-10",
        "close": 4.262434,
        "volume": 124764166
      },
      {
        "date": "2025-01-17",
        "close": 4.500892,
        "volume": 128711023
      },
      {
        "date": "2025-01-24",
        "close": 4.41147,
        "volume": 93267598
      },
      {
        "date": "2025-01-31",
        "close": 4.371727,
        "volume": 22185380
      },
      {
        "date": "2025-02-07",
        "close": 4.669799,
        "volume": 96441569
      },
      {
        "date": "2025-02-14",
        "close": 4.679735,
        "volume": 126161704
      },
      {
        "date": "2025-02-21",
        "close": 5.474595,
        "volume": 353474651
      },
      {
        "date": "2025-02-28",
        "close": 5.077165,
        "volume": 703868807
      },
      {
        "date": "2025-03-07",
        "close": 5.226201,
        "volume": 318082340
      },
      {
        "date": "2025-03-14",
        "close": 5.136779,
        "volume": 196979414
      },
      {
        "date": "2025-03-21",
        "close": 5.385173,
        "volume": 389719195
      },
      {
        "date": "2025-03-28",
        "close": 5.027486,
        "volume": 221264901
      },
      {
        "date": "2025-04-04",
        "close": 4.918193,
        "volume": 91724615
      },
      {
        "date": "2025-04-11",
        "close": 4.322048,
        "volume": 204927234
      },
      {
        "date": "2025-04-18",
        "close": 4.212755,
        "volume": 114441972
      },
      {
        "date": "2025-04-25",
        "close": 4.560506,
        "volume": 182392162
      },
      {
        "date": "2025-05-02",
        "close": 4.649928,
        "volume": 146346359
      },
      {
        "date": "2025-05-09",
        "close": 4.977808,
        "volume": 235846484
      },
      {
        "date": "2025-05-16",
        "close": 5.305687,
        "volume": 407672228
      },
      {
        "date": "2025-05-23",
        "close": 5.007615,
        "volume": 296530591
      },
      {
        "date": "2025-05-30",
        "close": 4.987743,
        "volume": 151022135
      },
      {
        "date": "2025-06-06",
        "close": 5.057293,
        "volume": 113245576
      },
      {
        "date": "2025-06-13",
        "close": 4.997679,
        "volume": 491779968
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "volume": 144696261
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 268281444
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 150176977
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 159234898
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "volume": 178384926
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "volume": 169858647
      },
      {
        "date": "2025-08-01",
        "close": 5.06,
        "volume": 119962097
      },
      {
        "date": "2025-08-08",
        "close": 5.27,
        "volume": 187753903
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "volume": 167604944
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "volume": 232663838
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 272127857
      },
      {
        "date": "2025-09-05",
        "close": 5.74,
        "volume": 373111809
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 649037977
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "volume": 520086129
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 244633407
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 82184558
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "volume": 105602320
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 192068205
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 175654585
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "volume": 149757856
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "volume": 240444494
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 216377971
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 230055240
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 130365774
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 184065632
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 125418249
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 119541142
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 108908387
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 65435830
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "volume": 207967129
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 263021621
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 258706690
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "volume": 298110261
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "volume": 599911392
      },
      {
        "date": "2026-02-13",
        "close": 6.01,
        "volume": 485080000
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "volume": 284951224
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 401619039
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 306505268
      },
      {
        "date": "2026-03-20",
        "close": 5.45,
        "volume": 245087762
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 276007625
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "volume": 216208026
      },
      {
        "date": "2026-04-10",
        "close": 5.132164,
        "volume": 106792114
      },
      {
        "date": "2026-04-17",
        "close": 5.570641,
        "volume": 219742775
      },
      {
        "date": "2026-04-24",
        "close": 5.132164,
        "volume": 215228322
      },
      {
        "date": "2026-05-01",
        "close": 5.102268,
        "volume": 121651774
      },
      {
        "date": "2026-05-08",
        "close": 5.301576,
        "volume": 86197088
      },
      {
        "date": "2026-05-15",
        "close": 5.520814,
        "volume": 279516997
      },
      {
        "date": "2026-05-22",
        "close": 5.510849,
        "volume": 241957693
      },
      {
        "date": "2026-05-29",
        "close": 5.082337,
        "volume": 313077835
      },
      {
        "date": "2026-06-05",
        "close": 5.181991,
        "volume": 63191860
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 37610002
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 142495875
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 23789484
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 39768165
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 146318681
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 140645543
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "volume": 112991167
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "volume": 154839794
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 147293451
      }
    ],
    "sharemaestro_context": {
      "trend": 5.13316,
      "fair_value": 4.954021,
      "market_activity": -26.861035,
      "market_dynamics": -0.903731,
      "relative_strength": -16.853757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037453,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.024014
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.189687
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.076596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.210771
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.061682
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.039293
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.052124
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034682
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004386
      }
    ]
  }
}