{
  "ticker": {
    "uuid": "7105fc37-c77c-4d31-9df9-b398c6e0ca08",
    "symbol": "GLINT",
    "name": "Glintt Global, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": 0.012712,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234584,
    "volatility_stability": 0.5857,
    "risk_context": 0.4263,
    "current_regime": {
      "move": -0.004167,
      "interruption": -0.004167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.78,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.258176,
        "direction_boundary": 0.195244,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2023-08-25",
        "close": 0.263517,
        "direction_boundary": 0.193575,
        "core_momentum": 0.361317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2023-09-01",
        "close": 0.283103,
        "direction_boundary": 0.185232,
        "core_momentum": 0.52837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2023-09-08",
        "close": 0.30803,
        "direction_boundary": 0.183563,
        "core_momentum": 0.678061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2023-09-15",
        "close": 0.329397,
        "direction_boundary": 0.180225,
        "core_momentum": 0.827699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2023-09-22",
        "close": 0.338299,
        "direction_boundary": 0.183563,
        "core_momentum": 0.842959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2023-09-29",
        "close": 0.336519,
        "direction_boundary": 0.175219,
        "core_momentum": 0.920562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2023-10-06",
        "close": 0.338299,
        "direction_boundary": 0.181894,
        "core_momentum": 0.859869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2023-10-13",
        "close": 0.336519,
        "direction_boundary": 0.168544,
        "core_momentum": 0.996624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2023-10-20",
        "close": 0.313372,
        "direction_boundary": 0.170213,
        "core_momentum": 0.841058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2023-10-27",
        "close": 0.311591,
        "direction_boundary": 0.181894,
        "core_momentum": 0.713036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2023-11-03",
        "close": 0.343641,
        "direction_boundary": 0.175219,
        "core_momentum": 0.961209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2023-11-10",
        "close": 0.354324,
        "direction_boundary": 0.181894,
        "core_momentum": 0.94797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2023-11-17",
        "close": 0.338299,
        "direction_boundary": 0.206925,
        "core_momentum": 0.634887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2023-11-24",
        "close": 0.345421,
        "direction_boundary": 0.206925,
        "core_momentum": 0.669305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2023-12-01",
        "close": 0.34008,
        "direction_boundary": 0.20025,
        "core_momentum": 0.698277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270229
      },
      {
        "date": "2023-12-08",
        "close": 0.338299,
        "direction_boundary": 0.203588,
        "core_momentum": 0.661684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2023-12-15",
        "close": 0.336519,
        "direction_boundary": 0.195244,
        "core_momentum": 0.723582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2023-12-22",
        "close": 0.338299,
        "direction_boundary": 0.190238,
        "core_momentum": 0.778294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264451
      },
      {
        "date": "2023-12-29",
        "close": 0.313372,
        "direction_boundary": 0.1869,
        "core_momentum": 0.676683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289889
      },
      {
        "date": "2024-01-05",
        "close": 0.324055,
        "direction_boundary": 0.185232,
        "core_momentum": 0.749455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2024-01-12",
        "close": 0.320494,
        "direction_boundary": 0.196913,
        "core_momentum": 0.627592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292526
      },
      {
        "date": "2024-01-19",
        "close": 0.327616,
        "direction_boundary": 0.198582,
        "core_momentum": 0.649777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2024-01-26",
        "close": 0.329397,
        "direction_boundary": 0.1869,
        "core_momentum": 0.762424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290745
      },
      {
        "date": "2024-02-02",
        "close": 0.313372,
        "direction_boundary": 0.198582,
        "core_momentum": 0.578048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302234
      },
      {
        "date": "2024-02-09",
        "close": 0.324055,
        "direction_boundary": 0.198582,
        "core_momentum": 0.631845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303358
      },
      {
        "date": "2024-02-16",
        "close": 0.329397,
        "direction_boundary": 0.193575,
        "core_momentum": 0.701651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302393
      },
      {
        "date": "2024-02-23",
        "close": 0.327616,
        "direction_boundary": 0.185232,
        "core_momentum": 0.768679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302623
      },
      {
        "date": "2024-03-01",
        "close": 0.311591,
        "direction_boundary": 0.190238,
        "core_momentum": 0.637901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298782
      },
      {
        "date": "2024-03-08",
        "close": 0.320494,
        "direction_boundary": 0.188569,
        "core_momentum": 0.699611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277852
      },
      {
        "date": "2024-03-15",
        "close": 0.320494,
        "direction_boundary": 0.183563,
        "core_momentum": 0.745962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261284
      },
      {
        "date": "2024-03-22",
        "close": 0.322275,
        "direction_boundary": 0.185232,
        "core_momentum": 0.739845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258428
      },
      {
        "date": "2024-03-29",
        "close": 0.334738,
        "direction_boundary": 0.183563,
        "core_momentum": 0.823559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264174
      },
      {
        "date": "2024-04-05",
        "close": 0.356105,
        "direction_boundary": 0.185232,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2024-04-12",
        "close": 0.354324,
        "direction_boundary": 0.183563,
        "core_momentum": 0.930258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2024-04-19",
        "close": 0.352543,
        "direction_boundary": 0.20025,
        "core_momentum": 0.760514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2024-04-26",
        "close": 0.354324,
        "direction_boundary": 0.208594,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2024-05-03",
        "close": 0.379251,
        "direction_boundary": 0.22695,
        "core_momentum": 0.671077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2024-05-10",
        "close": 0.391715,
        "direction_boundary": 0.218607,
        "core_momentum": 0.791869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23829
      },
      {
        "date": "2024-05-17",
        "close": 0.382812,
        "direction_boundary": 0.225282,
        "core_momentum": 0.699257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-05-24",
        "close": 0.382812,
        "direction_boundary": 0.220275,
        "core_momentum": 0.737882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-05-31",
        "close": 0.386373,
        "direction_boundary": 0.228619,
        "core_momentum": 0.69003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2024-06-07",
        "close": 0.391715,
        "direction_boundary": 0.22695,
        "core_momentum": 0.725997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2024-06-14",
        "close": 0.436228,
        "direction_boundary": 0.230288,
        "core_momentum": 0.894272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267211
      },
      {
        "date": "2024-06-21",
        "close": 0.462936,
        "direction_boundary": 0.243932,
        "core_momentum": 0.897808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2024-06-28",
        "close": 0.468814,
        "direction_boundary": 0.240371,
        "core_momentum": 0.950377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2024-07-05",
        "close": 0.468814,
        "direction_boundary": 0.240371,
        "core_momentum": 0.950377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2024-07-12",
        "close": 0.468814,
        "direction_boundary": 0.240371,
        "core_momentum": 0.950377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2024-07-19",
        "close": 0.481201,
        "direction_boundary": 0.249273,
        "core_momentum": 0.930418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-07-26",
        "close": 0.465002,
        "direction_boundary": 0.252834,
        "core_momentum": 0.839159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2024-08-02",
        "close": 0.457379,
        "direction_boundary": 0.252834,
        "core_momentum": 0.809009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2024-08-09",
        "close": 0.474531,
        "direction_boundary": 0.251054,
        "core_momentum": 0.890155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2024-08-16",
        "close": 0.472625,
        "direction_boundary": 0.258176,
        "core_momentum": 0.830631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2024-08-23",
        "close": 0.466908,
        "direction_boundary": 0.263517,
        "core_momentum": 0.771833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241856
      },
      {
        "date": "2024-08-30",
        "close": 0.466908,
        "direction_boundary": 0.283103,
        "core_momentum": 0.649251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2024-09-06",
        "close": 0.457379,
        "direction_boundary": 0.30803,
        "core_momentum": 0.484852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2024-09-13",
        "close": 0.466908,
        "direction_boundary": 0.329397,
        "core_momentum": 0.417463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2024-09-20",
        "close": 0.472625,
        "direction_boundary": 0.338299,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2024-09-27",
        "close": 0.463096,
        "direction_boundary": 0.336519,
        "core_momentum": 0.376136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230897
      },
      {
        "date": "2024-10-04",
        "close": 0.472625,
        "direction_boundary": 0.338299,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-10-11",
        "close": 0.476437,
        "direction_boundary": 0.336519,
        "core_momentum": 0.41578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-10-18",
        "close": 0.481201,
        "direction_boundary": 0.313372,
        "core_momentum": 0.535558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217648
      },
      {
        "date": "2024-10-25",
        "close": 0.481201,
        "direction_boundary": 0.311591,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2024-11-01",
        "close": 0.474531,
        "direction_boundary": 0.343641,
        "core_momentum": 0.380892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2024-11-08",
        "close": 0.476437,
        "direction_boundary": 0.354324,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2024-11-15",
        "close": 0.466908,
        "direction_boundary": 0.338299,
        "core_momentum": 0.380164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201437
      },
      {
        "date": "2024-11-22",
        "close": 0.457379,
        "direction_boundary": 0.345421,
        "core_momentum": 0.32412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204999
      },
      {
        "date": "2024-11-29",
        "close": 0.459285,
        "direction_boundary": 0.34008,
        "core_momentum": 0.35052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205001
      },
      {
        "date": "2024-12-06",
        "close": 0.455473,
        "direction_boundary": 0.338299,
        "core_momentum": 0.346362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205759
      },
      {
        "date": "2024-12-13",
        "close": 0.470719,
        "direction_boundary": 0.336519,
        "core_momentum": 0.398789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2024-12-20",
        "close": 0.474531,
        "direction_boundary": 0.338299,
        "core_momentum": 0.402697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12691
      },
      {
        "date": "2024-12-27",
        "close": 0.457379,
        "direction_boundary": 0.313372,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136009
      },
      {
        "date": "2025-01-03",
        "close": 0.449756,
        "direction_boundary": 0.324055,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13776
      },
      {
        "date": "2025-01-10",
        "close": 0.457379,
        "direction_boundary": 0.320494,
        "core_momentum": 0.427106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140101
      },
      {
        "date": "2025-01-17",
        "close": 0.485965,
        "direction_boundary": 0.327616,
        "core_momentum": 0.483337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2025-01-24",
        "close": 0.474531,
        "direction_boundary": 0.329397,
        "core_momentum": 0.440605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156277
      },
      {
        "date": "2025-01-31",
        "close": 0.476437,
        "direction_boundary": 0.313372,
        "core_momentum": 0.520356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2025-02-07",
        "close": 0.463096,
        "direction_boundary": 0.324055,
        "core_momentum": 0.429066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150986
      },
      {
        "date": "2025-02-14",
        "close": 0.481201,
        "direction_boundary": 0.329397,
        "core_momentum": 0.460854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2025-02-21",
        "close": 0.476437,
        "direction_boundary": 0.327616,
        "core_momentum": 0.454254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2025-02-28",
        "close": 0.474531,
        "direction_boundary": 0.311591,
        "core_momentum": 0.522929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2025-03-07",
        "close": 0.505023,
        "direction_boundary": 0.320494,
        "core_momentum": 0.575764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-03-14",
        "close": 0.505023,
        "direction_boundary": 0.320494,
        "core_momentum": 0.575764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2025-03-21",
        "close": 0.509787,
        "direction_boundary": 0.322275,
        "core_momentum": 0.581838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2025-03-28",
        "close": 0.500258,
        "direction_boundary": 0.334738,
        "core_momentum": 0.494476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2025-04-04",
        "close": 0.557431,
        "direction_boundary": 0.356105,
        "core_momentum": 0.565356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2025-04-11",
        "close": 0.52408,
        "direction_boundary": 0.354324,
        "core_momentum": 0.479098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2025-04-18",
        "close": 0.52389,
        "direction_boundary": 0.352543,
        "core_momentum": 0.486031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2025-04-25",
        "close": 0.523985,
        "direction_boundary": 0.354324,
        "core_momentum": 0.47883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2025-05-02",
        "close": 0.528845,
        "direction_boundary": 0.379251,
        "core_momentum": 0.394446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2025-05-09",
        "close": 0.552666,
        "direction_boundary": 0.391715,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2025-05-16",
        "close": 0.643189,
        "direction_boundary": 0.382812,
        "core_momentum": 0.680169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319875
      },
      {
        "date": "2025-05-23",
        "close": 0.771827,
        "direction_boundary": 0.382812,
        "core_momentum": 1.016204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393426
      },
      {
        "date": "2025-05-30",
        "close": 0.876643,
        "direction_boundary": 0.386373,
        "core_momentum": 1.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419639
      },
      {
        "date": "2025-06-06",
        "close": 0.876643,
        "direction_boundary": 0.391715,
        "core_momentum": 1.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2025-06-13",
        "close": 0.848057,
        "direction_boundary": 0.436228,
        "core_momentum": 0.944068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2025-06-20",
        "close": 0.886172,
        "direction_boundary": 0.462936,
        "core_momentum": 0.914243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 0.468814,
        "core_momentum": 0.919738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 0.468814,
        "core_momentum": 0.919738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414795
      },
      {
        "date": "2025-07-11",
        "close": 0.995,
        "direction_boundary": 0.468814,
        "core_momentum": 1.122377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426822
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 0.481201,
        "core_momentum": 1.49376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478151
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "direction_boundary": 0.465002,
        "core_momentum": 1.559129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474836
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 0.457379,
        "core_momentum": 1.53619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480471
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 0.474531,
        "core_momentum": 1.486666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "direction_boundary": 0.472625,
        "core_momentum": 1.454377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478352
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "direction_boundary": 0.466908,
        "core_momentum": 1.484429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476726
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 0.466908,
        "core_momentum": 1.505847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475023
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 0.457379,
        "core_momentum": 1.579917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474634
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 0.466908,
        "core_momentum": 1.720022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475469
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 0.472625,
        "core_momentum": 2.004496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485294
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 0.463096,
        "core_momentum": 2.951664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561088
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "direction_boundary": 0.472625,
        "core_momentum": 2.364189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61303
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "direction_boundary": 0.476437,
        "core_momentum": 2.652109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598489
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 0.481201,
        "core_momentum": 2.470483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60741
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 0.481201,
        "core_momentum": 2.408139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610609
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 0.474531,
        "core_momentum": 2.561411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608928
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 0.476437,
        "core_momentum": 2.463207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616327
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 0.466908,
        "core_momentum": 2.533887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597994
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 0.457379,
        "core_momentum": 2.388874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574288
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "direction_boundary": 0.459285,
        "core_momentum": 2.353038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557168
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "direction_boundary": 0.455473,
        "core_momentum": 2.249369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 0.470719,
        "core_momentum": 1.698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608364
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 0.474531,
        "core_momentum": 1.613106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6093
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 0.457379,
        "core_momentum": 1.667372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610622
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 0.449756,
        "core_momentum": 1.91269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615849
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 0.457379,
        "core_momentum": 2.213965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620332
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 0.485965,
        "core_momentum": 1.922021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571451
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 0.474531,
        "core_momentum": 1.950281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57181
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 0.476437,
        "core_momentum": 1.959468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569969
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 0.463096,
        "core_momentum": 1.979944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571183
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 0.481201,
        "core_momentum": 1.888606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570209
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 0.476437,
        "core_momentum": 1.854522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571543
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 0.474531,
        "core_momentum": 1.802767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57288
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 0.505023,
        "core_momentum": 1.494936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578642
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 0.505023,
        "core_momentum": 1.534538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56995
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 0.509787,
        "core_momentum": 1.491237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546887
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 0.500258,
        "core_momentum": 1.498711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400856
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 0.557431,
        "core_momentum": 1.260369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35819
      },
      {
        "date": "2026-04-10",
        "close": 1.235,
        "direction_boundary": 0.52408,
        "core_momentum": 1.35651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32859
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 0.52389,
        "core_momentum": 1.309645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326328
      },
      {
        "date": "2026-04-24",
        "close": 1.125735,
        "direction_boundary": 0.523985,
        "core_momentum": 1.148411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336674
      },
      {
        "date": "2026-05-01",
        "close": 1.125735,
        "direction_boundary": 0.528845,
        "core_momentum": 1.128667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331267
      },
      {
        "date": "2026-05-08",
        "close": 1.097355,
        "direction_boundary": 0.552666,
        "core_momentum": 0.985566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331354
      },
      {
        "date": "2026-05-15",
        "close": 1.206145,
        "direction_boundary": 0.643189,
        "core_momentum": 0.875258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364568
      },
      {
        "date": "2026-05-22",
        "close": 1.196685,
        "direction_boundary": 0.771827,
        "core_momentum": 0.550458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357241
      },
      {
        "date": "2026-05-29",
        "close": 1.187225,
        "direction_boundary": 0.876643,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357218
      },
      {
        "date": "2026-06-05",
        "close": 1.116275,
        "direction_boundary": 0.876643,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362116
      },
      {
        "date": "2026-06-12",
        "close": 1.158845,
        "direction_boundary": 0.848057,
        "core_momentum": 0.366471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304253
      },
      {
        "date": "2026-06-19",
        "close": 1.191955,
        "direction_boundary": 0.886172,
        "core_momentum": 0.345061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305842
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 0.9,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30694
      },
      {
        "date": "2026-07-03",
        "close": 1.215,
        "direction_boundary": 0.9,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289271
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "direction_boundary": 0.995,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235017
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236193
      },
      {
        "date": "2026-07-31",
        "close": 1.195,
        "direction_boundary": 1.16,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235463
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "direction_boundary": 1.18,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.258176,
        "volume": 64447
      },
      {
        "date": "2023-08-25",
        "close": 0.263517,
        "volume": 40350
      },
      {
        "date": "2023-09-01",
        "close": 0.283103,
        "volume": 106781
      },
      {
        "date": "2023-09-08",
        "close": 0.30803,
        "volume": 86053
      },
      {
        "date": "2023-09-15",
        "close": 0.329397,
        "volume": 118711
      },
      {
        "date": "2023-09-22",
        "close": 0.338299,
        "volume": 118994
      },
      {
        "date": "2023-09-29",
        "close": 0.336519,
        "volume": 22848
      },
      {
        "date": "2023-10-06",
        "close": 0.338299,
        "volume": 67686
      },
      {
        "date": "2023-10-13",
        "close": 0.336519,
        "volume": 103164
      },
      {
        "date": "2023-10-20",
        "close": 0.313372,
        "volume": 13183
      },
      {
        "date": "2023-10-27",
        "close": 0.311591,
        "volume": 28072
      },
      {
        "date": "2023-11-03",
        "close": 0.343641,
        "volume": 124161
      },
      {
        "date": "2023-11-10",
        "close": 0.354324,
        "volume": 130060
      },
      {
        "date": "2023-11-17",
        "close": 0.338299,
        "volume": 11329
      },
      {
        "date": "2023-11-24",
        "close": 0.345421,
        "volume": 46499
      },
      {
        "date": "2023-12-01",
        "close": 0.34008,
        "volume": 64894
      },
      {
        "date": "2023-12-08",
        "close": 0.338299,
        "volume": 56994
      },
      {
        "date": "2023-12-15",
        "close": 0.336519,
        "volume": 29386
      },
      {
        "date": "2023-12-22",
        "close": 0.338299,
        "volume": 105310
      },
      {
        "date": "2023-12-29",
        "close": 0.313372,
        "volume": 28051
      },
      {
        "date": "2024-01-05",
        "close": 0.324055,
        "volume": 52199
      },
      {
        "date": "2024-01-12",
        "close": 0.320494,
        "volume": 18952
      },
      {
        "date": "2024-01-19",
        "close": 0.327616,
        "volume": 27686
      },
      {
        "date": "2024-01-26",
        "close": 0.329397,
        "volume": 11067
      },
      {
        "date": "2024-02-02",
        "close": 0.313372,
        "volume": 31583
      },
      {
        "date": "2024-02-09",
        "close": 0.324055,
        "volume": 26895
      },
      {
        "date": "2024-02-16",
        "close": 0.329397,
        "volume": 29524
      },
      {
        "date": "2024-02-23",
        "close": 0.327616,
        "volume": 9493
      },
      {
        "date": "2024-03-01",
        "close": 0.311591,
        "volume": 104293
      },
      {
        "date": "2024-03-08",
        "close": 0.320494,
        "volume": 23535
      },
      {
        "date": "2024-03-15",
        "close": 0.320494,
        "volume": 27284
      },
      {
        "date": "2024-03-22",
        "close": 0.322275,
        "volume": 29662
      },
      {
        "date": "2024-03-29",
        "close": 0.334738,
        "volume": 47148
      },
      {
        "date": "2024-04-05",
        "close": 0.356105,
        "volume": 47373
      },
      {
        "date": "2024-04-12",
        "close": 0.354324,
        "volume": 32969
      },
      {
        "date": "2024-04-19",
        "close": 0.352543,
        "volume": 15605
      },
      {
        "date": "2024-04-26",
        "close": 0.354324,
        "volume": 7157
      },
      {
        "date": "2024-05-03",
        "close": 0.379251,
        "volume": 203780
      },
      {
        "date": "2024-05-10",
        "close": 0.391715,
        "volume": 48102
      },
      {
        "date": "2024-05-17",
        "close": 0.382812,
        "volume": 17923
      },
      {
        "date": "2024-05-24",
        "close": 0.382812,
        "volume": 155690
      },
      {
        "date": "2024-05-31",
        "close": 0.386373,
        "volume": 15674
      },
      {
        "date": "2024-06-07",
        "close": 0.391715,
        "volume": 15134
      },
      {
        "date": "2024-06-14",
        "close": 0.436228,
        "volume": 92938
      },
      {
        "date": "2024-06-21",
        "close": 0.462936,
        "volume": 237135
      },
      {
        "date": "2024-06-28",
        "close": 0.468814,
        "volume": 69577
      },
      {
        "date": "2024-07-05",
        "close": 0.468814,
        "volume": 21299
      },
      {
        "date": "2024-07-12",
        "close": 0.468814,
        "volume": 76538
      },
      {
        "date": "2024-07-19",
        "close": 0.481201,
        "volume": 114004
      },
      {
        "date": "2024-07-26",
        "close": 0.465002,
        "volume": 71572
      },
      {
        "date": "2024-08-02",
        "close": 0.457379,
        "volume": 23614
      },
      {
        "date": "2024-08-09",
        "close": 0.474531,
        "volume": 59534
      },
      {
        "date": "2024-08-16",
        "close": 0.472625,
        "volume": 14620
      },
      {
        "date": "2024-08-23",
        "close": 0.466908,
        "volume": 39847
      },
      {
        "date": "2024-08-30",
        "close": 0.466908,
        "volume": 48643
      },
      {
        "date": "2024-09-06",
        "close": 0.457379,
        "volume": 32842
      },
      {
        "date": "2024-09-13",
        "close": 0.466908,
        "volume": 120494
      },
      {
        "date": "2024-09-20",
        "close": 0.472625,
        "volume": 31808
      },
      {
        "date": "2024-09-27",
        "close": 0.463096,
        "volume": 44485
      },
      {
        "date": "2024-10-04",
        "close": 0.472625,
        "volume": 105802
      },
      {
        "date": "2024-10-11",
        "close": 0.476437,
        "volume": 54478
      },
      {
        "date": "2024-10-18",
        "close": 0.481201,
        "volume": 78905
      },
      {
        "date": "2024-10-25",
        "close": 0.481201,
        "volume": 36700
      },
      {
        "date": "2024-11-01",
        "close": 0.474531,
        "volume": 42380
      },
      {
        "date": "2024-11-08",
        "close": 0.476437,
        "volume": 108292
      },
      {
        "date": "2024-11-15",
        "close": 0.466908,
        "volume": 29046
      },
      {
        "date": "2024-11-22",
        "close": 0.457379,
        "volume": 19842
      },
      {
        "date": "2024-11-29",
        "close": 0.459285,
        "volume": 22660
      },
      {
        "date": "2024-12-06",
        "close": 0.455473,
        "volume": 36231
      },
      {
        "date": "2024-12-13",
        "close": 0.470719,
        "volume": 112843
      },
      {
        "date": "2024-12-20",
        "close": 0.474531,
        "volume": 69489
      },
      {
        "date": "2024-12-27",
        "close": 0.457379,
        "volume": 21662
      },
      {
        "date": "2025-01-03",
        "close": 0.449756,
        "volume": 56807
      },
      {
        "date": "2025-01-10",
        "close": 0.457379,
        "volume": 38877
      },
      {
        "date": "2025-01-17",
        "close": 0.485965,
        "volume": 51324
      },
      {
        "date": "2025-01-24",
        "close": 0.474531,
        "volume": 14732
      },
      {
        "date": "2025-01-31",
        "close": 0.476437,
        "volume": 33608
      },
      {
        "date": "2025-02-07",
        "close": 0.463096,
        "volume": 12550
      },
      {
        "date": "2025-02-14",
        "close": 0.481201,
        "volume": 18682
      },
      {
        "date": "2025-02-21",
        "close": 0.476437,
        "volume": 29097
      },
      {
        "date": "2025-02-28",
        "close": 0.474531,
        "volume": 55047
      },
      {
        "date": "2025-03-07",
        "close": 0.505023,
        "volume": 88454
      },
      {
        "date": "2025-03-14",
        "close": 0.505023,
        "volume": 54938
      },
      {
        "date": "2025-03-21",
        "close": 0.509787,
        "volume": 54615
      },
      {
        "date": "2025-03-28",
        "close": 0.500258,
        "volume": 94390
      },
      {
        "date": "2025-04-04",
        "close": 0.557431,
        "volume": 184301
      },
      {
        "date": "2025-04-11",
        "close": 0.52408,
        "volume": 69942
      },
      {
        "date": "2025-04-18",
        "close": 0.52389,
        "volume": 19482
      },
      {
        "date": "2025-04-25",
        "close": 0.523985,
        "volume": 42173
      },
      {
        "date": "2025-05-02",
        "close": 0.528845,
        "volume": 100206
      },
      {
        "date": "2025-05-09",
        "close": 0.552666,
        "volume": 106391
      },
      {
        "date": "2025-05-16",
        "close": 0.643189,
        "volume": 267975
      },
      {
        "date": "2025-05-23",
        "close": 0.771827,
        "volume": 219989
      },
      {
        "date": "2025-05-30",
        "close": 0.876643,
        "volume": 495986
      },
      {
        "date": "2025-06-06",
        "close": 0.876643,
        "volume": 62525
      },
      {
        "date": "2025-06-13",
        "close": 0.848057,
        "volume": 187844
      },
      {
        "date": "2025-06-20",
        "close": 0.886172,
        "volume": 33601
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 196482
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 65291
      },
      {
        "date": "2025-07-11",
        "close": 0.995,
        "volume": 168110
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 444619
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "volume": 290044
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 246431
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 159847
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "volume": 63863
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "volume": 35475
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 20221
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 75561
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 482474
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 174303
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 1573366
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "volume": 334547
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "volume": 240795
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 239327
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 51133
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 220883
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 63115
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 20257
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 70095
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "volume": 70453
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "volume": 93851
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 119124
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 108460
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 141820
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 184580
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 324040
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 60201
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 60037
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 46216
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 63129
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 137192
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 196642
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 70085
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 79130
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 70219
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 38900
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 55292
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 158215
      },
      {
        "date": "2026-04-10",
        "close": 1.235,
        "volume": 247139
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 98682
      },
      {
        "date": "2026-04-24",
        "close": 1.125735,
        "volume": 51648
      },
      {
        "date": "2026-05-01",
        "close": 1.125735,
        "volume": 57046
      },
      {
        "date": "2026-05-08",
        "close": 1.097355,
        "volume": 149678
      },
      {
        "date": "2026-05-15",
        "close": 1.206145,
        "volume": 256998
      },
      {
        "date": "2026-05-22",
        "close": 1.196685,
        "volume": 84800
      },
      {
        "date": "2026-05-29",
        "close": 1.187225,
        "volume": 43631
      },
      {
        "date": "2026-06-05",
        "close": 1.116275,
        "volume": 11649
      },
      {
        "date": "2026-06-12",
        "close": 1.158845,
        "volume": 16770
      },
      {
        "date": "2026-06-19",
        "close": 1.191955,
        "volume": 1478
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 60556
      },
      {
        "date": "2026-07-03",
        "close": 1.215,
        "volume": 955
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "volume": 36144
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 46912
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 57718
      },
      {
        "date": "2026-07-31",
        "close": 1.195,
        "volume": 47474
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "volume": 18343
      }
    ],
    "sharemaestro_context": {
      "trend": 1.241365,
      "fair_value": 0.762793,
      "market_activity": -8.177569,
      "market_dynamics": 0.431986,
      "relative_strength": -15.941247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037501,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.028408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.093749,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.371278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.21128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.311692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.510212
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.090906
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00735
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 4.183296
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004167
      }
    ]
  }
}