{
  "ticker": {
    "uuid": "710944d8-27e3-44da-8fef-1be7b2f8ca1f",
    "symbol": "EDEN",
    "name": "Edenred SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.93,
    "boundary_margin": 0.11531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441337,
    "volatility_stability": 0.8885,
    "risk_context": 0.2266,
    "current_regime": {
      "move": 0.003818,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.107,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.824844,
        "direction_boundary": 48.212349,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173392
      },
      {
        "date": "2023-08-25",
        "close": 54.764053,
        "direction_boundary": 46.360146,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2023-09-01",
        "close": 54.521652,
        "direction_boundary": 46.653561,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171915
      },
      {
        "date": "2023-09-08",
        "close": 54.48436,
        "direction_boundary": 46.818607,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171532
      },
      {
        "date": "2023-09-15",
        "close": 55.118328,
        "direction_boundary": 46.286789,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165653
      },
      {
        "date": "2023-09-22",
        "close": 55.62178,
        "direction_boundary": 41.812157,
        "core_momentum": 0.330278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2023-09-29",
        "close": 55.267502,
        "direction_boundary": 43.425957,
        "core_momentum": 0.272684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159236
      },
      {
        "date": "2023-10-06",
        "close": 49.132885,
        "direction_boundary": 43.581833,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226516
      },
      {
        "date": "2023-10-13",
        "close": 50.344891,
        "direction_boundary": 43.673531,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229127
      },
      {
        "date": "2023-10-20",
        "close": 48.107338,
        "direction_boundary": 46.543526,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232319
      },
      {
        "date": "2023-10-27",
        "close": 46.475788,
        "direction_boundary": 47.112026,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235537
      },
      {
        "date": "2023-11-03",
        "close": 47.286907,
        "direction_boundary": 49.239311,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23767
      },
      {
        "date": "2023-11-10",
        "close": 46.074898,
        "direction_boundary": 45.626595,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238434
      },
      {
        "date": "2023-11-17",
        "close": 46.634285,
        "direction_boundary": 46.781929,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2023-11-24",
        "close": 47.063148,
        "direction_boundary": 48.744167,
        "core_momentum": -0.034487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2023-12-01",
        "close": 47.454723,
        "direction_boundary": 48.102314,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238302
      },
      {
        "date": "2023-12-08",
        "close": 49.599041,
        "direction_boundary": 48.138992,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24426
      },
      {
        "date": "2023-12-15",
        "close": 50.251663,
        "direction_boundary": 46.616882,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2023-12-22",
        "close": 50.811047,
        "direction_boundary": 46.63522,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24354
      },
      {
        "date": "2023-12-29",
        "close": 50.475414,
        "direction_boundary": 46.653561,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240253
      },
      {
        "date": "2024-01-05",
        "close": 50.978863,
        "direction_boundary": 44.728001,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228815
      },
      {
        "date": "2024-01-12",
        "close": 52.470562,
        "direction_boundary": 45.039761,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23069
      },
      {
        "date": "2024-01-19",
        "close": 53.813095,
        "direction_boundary": 45.883335,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233075
      },
      {
        "date": "2024-01-26",
        "close": 52.657024,
        "direction_boundary": 45.864998,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233826
      },
      {
        "date": "2024-02-02",
        "close": 51.98576,
        "direction_boundary": 46.561863,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23279
      },
      {
        "date": "2024-02-09",
        "close": 51.650131,
        "direction_boundary": 46.506851,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231073
      },
      {
        "date": "2024-02-16",
        "close": 51.724712,
        "direction_boundary": 47.717209,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2024-02-23",
        "close": 46.839397,
        "direction_boundary": 49.53273,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-03-01",
        "close": 44.601841,
        "direction_boundary": 48.964233,
        "core_momentum": -0.089093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262491
      },
      {
        "date": "2024-03-08",
        "close": 45.69265,
        "direction_boundary": 48.707489,
        "core_momentum": -0.061897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2024-03-15",
        "close": 45.627388,
        "direction_boundary": 47.405449,
        "core_momentum": -0.037508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2024-03-22",
        "close": 46.466469,
        "direction_boundary": 48.175671,
        "core_momentum": -0.035479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2024-03-29",
        "close": 46.11219,
        "direction_boundary": 50.009537,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266305
      },
      {
        "date": "2024-04-05",
        "close": 46.932625,
        "direction_boundary": 51.733368,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2024-04-12",
        "close": 41.655735,
        "direction_boundary": 52.118484,
        "core_momentum": -0.200749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2024-04-19",
        "close": 40.751392,
        "direction_boundary": 53.713947,
        "core_momentum": -0.241326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2024-04-26",
        "close": 41.907463,
        "direction_boundary": 54.025703,
        "core_momentum": -0.224305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-05-03",
        "close": 42.47617,
        "direction_boundary": 53.603916,
        "core_momentum": -0.207592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2024-05-10",
        "close": 43.949226,
        "direction_boundary": 54.135738,
        "core_momentum": -0.188166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2024-05-17",
        "close": 43.632236,
        "direction_boundary": 55.034328,
        "core_momentum": -0.207181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2024-05-24",
        "close": 41.823551,
        "direction_boundary": 55.236057,
        "core_momentum": -0.242822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-05-31",
        "close": 40.136063,
        "direction_boundary": 55.676182,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2024-06-07",
        "close": 43.16608,
        "direction_boundary": 57.188065,
        "core_momentum": -0.245191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2024-06-14",
        "close": 38.715775,
        "direction_boundary": 57.505054,
        "core_momentum": -0.326741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2024-06-21",
        "close": 39.699425,
        "direction_boundary": 55.826893,
        "core_momentum": -0.288883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2024-06-28",
        "close": 37.636623,
        "direction_boundary": 57.188065,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2024-07-05",
        "close": 39.202824,
        "direction_boundary": 54.018204,
        "core_momentum": -0.274266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333688
      },
      {
        "date": "2024-07-12",
        "close": 38.954525,
        "direction_boundary": 55.155624,
        "core_momentum": -0.293734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329009
      },
      {
        "date": "2024-07-19",
        "close": 39.432026,
        "direction_boundary": 54.428425,
        "core_momentum": -0.275525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32658
      },
      {
        "date": "2024-07-26",
        "close": 35.879417,
        "direction_boundary": 55.230213,
        "core_momentum": -0.350366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345913
      },
      {
        "date": "2024-08-02",
        "close": 34.876667,
        "direction_boundary": 54.092789,
        "core_momentum": -0.355244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2024-08-09",
        "close": 34.360966,
        "direction_boundary": 55.099682,
        "core_momentum": -0.376385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2024-08-16",
        "close": 35.774368,
        "direction_boundary": 52.824844,
        "core_momentum": -0.322774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2024-08-23",
        "close": 36.56702,
        "direction_boundary": 54.764053,
        "core_momentum": -0.332281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2024-08-30",
        "close": 36.49062,
        "direction_boundary": 54.521652,
        "core_momentum": -0.330713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330534
      },
      {
        "date": "2024-09-06",
        "close": 35.717072,
        "direction_boundary": 54.48436,
        "core_momentum": -0.344453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2024-09-13",
        "close": 34.427814,
        "direction_boundary": 55.118328,
        "core_momentum": -0.375384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2024-09-20",
        "close": 33.749763,
        "direction_boundary": 55.62178,
        "core_momentum": -0.393228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2024-09-27",
        "close": 34.284569,
        "direction_boundary": 55.267502,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329467
      },
      {
        "date": "2024-10-04",
        "close": 32.938015,
        "direction_boundary": 49.132885,
        "core_momentum": -0.329614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2024-10-11",
        "close": 32.536911,
        "direction_boundary": 50.344891,
        "core_momentum": -0.35372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2024-10-18",
        "close": 32.174011,
        "direction_boundary": 48.107338,
        "core_momentum": -0.331204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2024-10-25",
        "close": 27.628202,
        "direction_boundary": 46.475788,
        "core_momentum": -0.405536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2024-11-01",
        "close": 28.420855,
        "direction_boundary": 47.286907,
        "core_momentum": -0.39897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2024-11-08",
        "close": 28.468603,
        "direction_boundary": 46.074898,
        "core_momentum": -0.382123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2024-11-15",
        "close": 27.475403,
        "direction_boundary": 46.634285,
        "core_momentum": -0.410833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-11-22",
        "close": 28.248955,
        "direction_boundary": 47.063148,
        "core_momentum": -0.399765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348306
      },
      {
        "date": "2024-11-29",
        "close": 29.891556,
        "direction_boundary": 47.454723,
        "core_momentum": -0.370104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2024-12-06",
        "close": 29.796059,
        "direction_boundary": 49.599041,
        "core_momentum": -0.399261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339139
      },
      {
        "date": "2024-12-13",
        "close": 29.318558,
        "direction_boundary": 50.251663,
        "core_momentum": -0.416565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310616
      },
      {
        "date": "2024-12-20",
        "close": 29.070257,
        "direction_boundary": 50.811047,
        "core_momentum": -0.427875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30634
      },
      {
        "date": "2024-12-27",
        "close": 29.910658,
        "direction_boundary": 50.475414,
        "core_momentum": -0.407421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2025-01-03",
        "close": 29.242157,
        "direction_boundary": 50.978863,
        "core_momentum": -0.426387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297206
      },
      {
        "date": "2025-01-10",
        "close": 29.862907,
        "direction_boundary": 52.470562,
        "core_momentum": -0.430864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300516
      },
      {
        "date": "2025-01-17",
        "close": 29.939308,
        "direction_boundary": 53.813095,
        "core_momentum": -0.443643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2025-01-24",
        "close": 30.674658,
        "direction_boundary": 52.657024,
        "core_momentum": -0.417463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277343
      },
      {
        "date": "2025-01-31",
        "close": 31.744263,
        "direction_boundary": 51.98576,
        "core_momentum": -0.389366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280838
      },
      {
        "date": "2025-02-07",
        "close": 29.566856,
        "direction_boundary": 51.650131,
        "core_momentum": -0.427555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295752
      },
      {
        "date": "2025-02-14",
        "close": 31.983013,
        "direction_boundary": 51.724712,
        "core_momentum": -0.381669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31198
      },
      {
        "date": "2025-02-21",
        "close": 29.328106,
        "direction_boundary": 46.839397,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329564
      },
      {
        "date": "2025-02-28",
        "close": 29.289906,
        "direction_boundary": 44.601841,
        "core_momentum": -0.343303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2025-03-07",
        "close": 32.489162,
        "direction_boundary": 45.69265,
        "core_momentum": -0.288963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36364
      },
      {
        "date": "2025-03-14",
        "close": 31.028011,
        "direction_boundary": 45.627388,
        "core_momentum": -0.31997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365547
      },
      {
        "date": "2025-03-21",
        "close": 29.977507,
        "direction_boundary": 46.466469,
        "core_momentum": -0.354857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367365
      },
      {
        "date": "2025-03-28",
        "close": 29.605057,
        "direction_boundary": 46.11219,
        "core_momentum": -0.357978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366332
      },
      {
        "date": "2025-04-04",
        "close": 27.838303,
        "direction_boundary": 46.932625,
        "core_momentum": -0.406845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371538
      },
      {
        "date": "2025-04-11",
        "close": 28.344454,
        "direction_boundary": 41.655735,
        "core_momentum": -0.319555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2025-04-18",
        "close": 29.891556,
        "direction_boundary": 40.751392,
        "core_momentum": -0.26649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2025-04-25",
        "close": 25.336199,
        "direction_boundary": 41.907463,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-05-02",
        "close": 25.785049,
        "direction_boundary": 42.47617,
        "core_momentum": -0.392953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390542
      },
      {
        "date": "2025-05-09",
        "close": 26.520401,
        "direction_boundary": 43.949226,
        "core_momentum": -0.396567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39299
      },
      {
        "date": "2025-05-16",
        "close": 26.0429,
        "direction_boundary": 43.632236,
        "core_momentum": -0.403127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390826
      },
      {
        "date": "2025-05-23",
        "close": 25.899651,
        "direction_boundary": 41.823551,
        "core_momentum": -0.38074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388465
      },
      {
        "date": "2025-05-30",
        "close": 26.26255,
        "direction_boundary": 40.136063,
        "core_momentum": -0.345662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37973
      },
      {
        "date": "2025-06-06",
        "close": 25.6227,
        "direction_boundary": 43.16608,
        "core_momentum": -0.406416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2025-06-13",
        "close": 25.42,
        "direction_boundary": 38.715775,
        "core_momentum": -0.34342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380418
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "direction_boundary": 39.699425,
        "core_momentum": -0.392938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386163
      },
      {
        "date": "2025-06-27",
        "close": 26.42,
        "direction_boundary": 37.636623,
        "core_momentum": -0.298024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407323
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "direction_boundary": 39.202824,
        "core_momentum": -0.316376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407305
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "direction_boundary": 38.954525,
        "core_momentum": -0.327421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406581
      },
      {
        "date": "2025-07-18",
        "close": 26.24,
        "direction_boundary": 39.432026,
        "core_momentum": -0.334551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      },
      {
        "date": "2025-07-25",
        "close": 27.200001,
        "direction_boundary": 35.879417,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408546
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "direction_boundary": 34.876667,
        "core_momentum": -0.308994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434877
      },
      {
        "date": "2025-08-08",
        "close": 25.93,
        "direction_boundary": 34.360966,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2025-08-15",
        "close": 26.219999,
        "direction_boundary": 35.774368,
        "core_momentum": -0.267073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424784
      },
      {
        "date": "2025-08-22",
        "close": 26.73,
        "direction_boundary": 36.56702,
        "core_momentum": -0.269013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410535
      },
      {
        "date": "2025-08-29",
        "close": 24.700001,
        "direction_boundary": 36.49062,
        "core_momentum": -0.323114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423603
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "direction_boundary": 35.717072,
        "core_momentum": -0.333372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394265
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "direction_boundary": 34.427814,
        "core_momentum": -0.393804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425771
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 33.749763,
        "core_momentum": -0.40444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426077
      },
      {
        "date": "2025-09-26",
        "close": 20.02,
        "direction_boundary": 34.284569,
        "core_momentum": -0.416064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426356
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "direction_boundary": 32.938015,
        "core_momentum": -0.34817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436541
      },
      {
        "date": "2025-10-10",
        "close": 20.709999,
        "direction_boundary": 32.536911,
        "core_momentum": -0.363492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436041
      },
      {
        "date": "2025-10-17",
        "close": 20.639999,
        "direction_boundary": 32.174011,
        "core_momentum": -0.358488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426064
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 27.628202,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490344
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "direction_boundary": 28.420855,
        "core_momentum": -0.122827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49263
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "direction_boundary": 28.468603,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2025-11-14",
        "close": 19.365,
        "direction_boundary": 27.475403,
        "core_momentum": -0.295188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554612
      },
      {
        "date": "2025-11-21",
        "close": 18.424999,
        "direction_boundary": 28.248955,
        "core_momentum": -0.347764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557062
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "direction_boundary": 29.891556,
        "core_momentum": -0.381431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2025-12-05",
        "close": 18.924999,
        "direction_boundary": 29.796059,
        "core_momentum": -0.364849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558282
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 29.318558,
        "core_momentum": -0.36559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558309
      },
      {
        "date": "2025-12-19",
        "close": 18.985001,
        "direction_boundary": 29.070257,
        "core_momentum": -0.346927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556767
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "direction_boundary": 29.910658,
        "core_momentum": -0.383163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537763
      },
      {
        "date": "2026-01-02",
        "close": 18.785,
        "direction_boundary": 29.242157,
        "core_momentum": -0.357606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538176
      },
      {
        "date": "2026-01-09",
        "close": 18.610001,
        "direction_boundary": 29.862907,
        "core_momentum": -0.376819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538048
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 29.939308,
        "core_momentum": -0.412144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540785
      },
      {
        "date": "2026-01-23",
        "close": 17.379999,
        "direction_boundary": 30.674658,
        "core_momentum": -0.433409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2026-01-30",
        "close": 17.67,
        "direction_boundary": 31.744263,
        "core_momentum": -0.443364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51605
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "direction_boundary": 29.566856,
        "core_momentum": -0.403386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50159
      },
      {
        "date": "2026-02-13",
        "close": 18.155001,
        "direction_boundary": 31.983013,
        "core_momentum": -0.432355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504008
      },
      {
        "date": "2026-02-20",
        "close": 18.094999,
        "direction_boundary": 29.328106,
        "core_momentum": -0.383015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2026-02-27",
        "close": 19.6,
        "direction_boundary": 29.289906,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509777
      },
      {
        "date": "2026-03-06",
        "close": 18.790001,
        "direction_boundary": 32.489162,
        "core_momentum": -0.421653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510434
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "direction_boundary": 31.028011,
        "core_momentum": -0.398286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478795
      },
      {
        "date": "2026-03-20",
        "close": 17.985001,
        "direction_boundary": 29.977507,
        "core_momentum": -0.40005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478765
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 29.605057,
        "core_momentum": -0.46901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511737
      },
      {
        "date": "2026-04-03",
        "close": 17.120001,
        "direction_boundary": 27.838303,
        "core_momentum": -0.38502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51692
      },
      {
        "date": "2026-04-10",
        "close": 17.315432,
        "direction_boundary": 28.344454,
        "core_momentum": -0.389107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516086
      },
      {
        "date": "2026-04-17",
        "close": 19.029598,
        "direction_boundary": 29.891556,
        "core_momentum": -0.363379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534884
      },
      {
        "date": "2026-04-24",
        "close": 20.26004,
        "direction_boundary": 25.336199,
        "core_momentum": -0.200352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432147
      },
      {
        "date": "2026-05-01",
        "close": 19.987654,
        "direction_boundary": 25.785049,
        "core_momentum": -0.224836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430218
      },
      {
        "date": "2026-05-08",
        "close": 19.884335,
        "direction_boundary": 26.520401,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355706
      },
      {
        "date": "2026-05-15",
        "close": 19.912512,
        "direction_boundary": 26.0429,
        "core_momentum": -0.235396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339152
      },
      {
        "date": "2026-05-22",
        "close": 20.889351,
        "direction_boundary": 25.899651,
        "core_momentum": -0.19345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336908
      },
      {
        "date": "2026-05-29",
        "close": 21.922548,
        "direction_boundary": 26.26255,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342235
      },
      {
        "date": "2026-06-05",
        "close": 20.598179,
        "direction_boundary": 25.6227,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354242
      },
      {
        "date": "2026-06-12",
        "close": 20.77,
        "direction_boundary": 25.42,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353045
      },
      {
        "date": "2026-06-19",
        "close": 23.91,
        "direction_boundary": 24.1,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40036
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 26.42,
        "core_momentum": -0.148372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408785
      },
      {
        "date": "2026-07-03",
        "close": 23.91,
        "direction_boundary": 26.799999,
        "core_momentum": -0.107836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41521
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "direction_boundary": 26.200001,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415712
      },
      {
        "date": "2026-07-17",
        "close": 26.549999,
        "direction_boundary": 26.24,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "direction_boundary": 27.200001,
        "core_momentum": -0.029044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430701
      },
      {
        "date": "2026-07-31",
        "close": 28.809999,
        "direction_boundary": 24.1,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441782
      },
      {
        "date": "2026-08-07",
        "close": 28.92,
        "direction_boundary": 25.93,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.824844,
        "volume": 1479153
      },
      {
        "date": "2023-08-25",
        "close": 54.764053,
        "volume": 1412478
      },
      {
        "date": "2023-09-01",
        "close": 54.521652,
        "volume": 1416825
      },
      {
        "date": "2023-09-08",
        "close": 54.48436,
        "volume": 1402632
      },
      {
        "date": "2023-09-15",
        "close": 55.118328,
        "volume": 2373381
      },
      {
        "date": "2023-09-22",
        "close": 55.62178,
        "volume": 1826903
      },
      {
        "date": "2023-09-29",
        "close": 55.267502,
        "volume": 2352193
      },
      {
        "date": "2023-10-06",
        "close": 49.132885,
        "volume": 4903153
      },
      {
        "date": "2023-10-13",
        "close": 50.344891,
        "volume": 2217287
      },
      {
        "date": "2023-10-20",
        "close": 48.107338,
        "volume": 3991033
      },
      {
        "date": "2023-10-27",
        "close": 46.475788,
        "volume": 2515487
      },
      {
        "date": "2023-11-03",
        "close": 47.286907,
        "volume": 1803274
      },
      {
        "date": "2023-11-10",
        "close": 46.074898,
        "volume": 3124786
      },
      {
        "date": "2023-11-17",
        "close": 46.634285,
        "volume": 2570107
      },
      {
        "date": "2023-11-24",
        "close": 47.063148,
        "volume": 1840257
      },
      {
        "date": "2023-12-01",
        "close": 47.454723,
        "volume": 2201687
      },
      {
        "date": "2023-12-08",
        "close": 49.599041,
        "volume": 2085448
      },
      {
        "date": "2023-12-15",
        "close": 50.251663,
        "volume": 2700294
      },
      {
        "date": "2023-12-22",
        "close": 50.811047,
        "volume": 1554764
      },
      {
        "date": "2023-12-29",
        "close": 50.475414,
        "volume": 689578
      },
      {
        "date": "2024-01-05",
        "close": 50.978863,
        "volume": 1368857
      },
      {
        "date": "2024-01-12",
        "close": 52.470562,
        "volume": 1751816
      },
      {
        "date": "2024-01-19",
        "close": 53.813095,
        "volume": 3324123
      },
      {
        "date": "2024-01-26",
        "close": 52.657024,
        "volume": 3251074
      },
      {
        "date": "2024-02-02",
        "close": 51.98576,
        "volume": 2864259
      },
      {
        "date": "2024-02-09",
        "close": 51.650131,
        "volume": 1621143
      },
      {
        "date": "2024-02-16",
        "close": 51.724712,
        "volume": 2091333
      },
      {
        "date": "2024-02-23",
        "close": 46.839397,
        "volume": 6146191
      },
      {
        "date": "2024-03-01",
        "close": 44.601841,
        "volume": 8018468
      },
      {
        "date": "2024-03-08",
        "close": 45.69265,
        "volume": 3942443
      },
      {
        "date": "2024-03-15",
        "close": 45.627388,
        "volume": 3001999
      },
      {
        "date": "2024-03-22",
        "close": 46.466469,
        "volume": 2743942
      },
      {
        "date": "2024-03-29",
        "close": 46.11219,
        "volume": 1922317
      },
      {
        "date": "2024-04-05",
        "close": 46.932625,
        "volume": 2124428
      },
      {
        "date": "2024-04-12",
        "close": 41.655735,
        "volume": 3964063
      },
      {
        "date": "2024-04-19",
        "close": 40.751392,
        "volume": 5069356
      },
      {
        "date": "2024-04-26",
        "close": 41.907463,
        "volume": 2723366
      },
      {
        "date": "2024-05-03",
        "close": 42.47617,
        "volume": 2652913
      },
      {
        "date": "2024-05-10",
        "close": 43.949226,
        "volume": 1782216
      },
      {
        "date": "2024-05-17",
        "close": 43.632236,
        "volume": 2468360
      },
      {
        "date": "2024-05-24",
        "close": 41.823551,
        "volume": 2261034
      },
      {
        "date": "2024-05-31",
        "close": 40.136063,
        "volume": 4364907
      },
      {
        "date": "2024-06-07",
        "close": 43.16608,
        "volume": 3769869
      },
      {
        "date": "2024-06-14",
        "close": 38.715775,
        "volume": 5234338
      },
      {
        "date": "2024-06-21",
        "close": 39.699425,
        "volume": 3873355
      },
      {
        "date": "2024-06-28",
        "close": 37.636623,
        "volume": 5149020
      },
      {
        "date": "2024-07-05",
        "close": 39.202824,
        "volume": 2828280
      },
      {
        "date": "2024-07-12",
        "close": 38.954525,
        "volume": 2285196
      },
      {
        "date": "2024-07-19",
        "close": 39.432026,
        "volume": 2104927
      },
      {
        "date": "2024-07-26",
        "close": 35.879417,
        "volume": 7227366
      },
      {
        "date": "2024-08-02",
        "close": 34.876667,
        "volume": 3633444
      },
      {
        "date": "2024-08-09",
        "close": 34.360966,
        "volume": 2476477
      },
      {
        "date": "2024-08-16",
        "close": 35.774368,
        "volume": 1718045
      },
      {
        "date": "2024-08-23",
        "close": 36.56702,
        "volume": 1663557
      },
      {
        "date": "2024-08-30",
        "close": 36.49062,
        "volume": 1911004
      },
      {
        "date": "2024-09-06",
        "close": 35.717072,
        "volume": 2054360
      },
      {
        "date": "2024-09-13",
        "close": 34.427814,
        "volume": 2555415
      },
      {
        "date": "2024-09-20",
        "close": 33.749763,
        "volume": 3273995
      },
      {
        "date": "2024-09-27",
        "close": 34.284569,
        "volume": 3906760
      },
      {
        "date": "2024-10-04",
        "close": 32.938015,
        "volume": 3813203
      },
      {
        "date": "2024-10-11",
        "close": 32.536911,
        "volume": 3359329
      },
      {
        "date": "2024-10-18",
        "close": 32.174011,
        "volume": 3635857
      },
      {
        "date": "2024-10-25",
        "close": 27.628202,
        "volume": 6147698
      },
      {
        "date": "2024-11-01",
        "close": 28.420855,
        "volume": 4725062
      },
      {
        "date": "2024-11-08",
        "close": 28.468603,
        "volume": 3079517
      },
      {
        "date": "2024-11-15",
        "close": 27.475403,
        "volume": 4114734
      },
      {
        "date": "2024-11-22",
        "close": 28.248955,
        "volume": 3904619
      },
      {
        "date": "2024-11-29",
        "close": 29.891556,
        "volume": 4481477
      },
      {
        "date": "2024-12-06",
        "close": 29.796059,
        "volume": 5203682
      },
      {
        "date": "2024-12-13",
        "close": 29.318558,
        "volume": 3308376
      },
      {
        "date": "2024-12-20",
        "close": 29.070257,
        "volume": 4609319
      },
      {
        "date": "2024-12-27",
        "close": 29.910658,
        "volume": 1713535
      },
      {
        "date": "2025-01-03",
        "close": 29.242157,
        "volume": 1355487
      },
      {
        "date": "2025-01-10",
        "close": 29.862907,
        "volume": 2778915
      },
      {
        "date": "2025-01-17",
        "close": 29.939308,
        "volume": 2819782
      },
      {
        "date": "2025-01-24",
        "close": 30.674658,
        "volume": 2531948
      },
      {
        "date": "2025-01-31",
        "close": 31.744263,
        "volume": 2770052
      },
      {
        "date": "2025-02-07",
        "close": 29.566856,
        "volume": 3102277
      },
      {
        "date": "2025-02-14",
        "close": 31.983013,
        "volume": 2783564
      },
      {
        "date": "2025-02-21",
        "close": 29.328106,
        "volume": 5297668
      },
      {
        "date": "2025-02-28",
        "close": 29.289906,
        "volume": 3483057
      },
      {
        "date": "2025-03-07",
        "close": 32.489162,
        "volume": 4847335
      },
      {
        "date": "2025-03-14",
        "close": 31.028011,
        "volume": 3649171
      },
      {
        "date": "2025-03-21",
        "close": 29.977507,
        "volume": 3058619
      },
      {
        "date": "2025-03-28",
        "close": 29.605057,
        "volume": 3168654
      },
      {
        "date": "2025-04-04",
        "close": 27.838303,
        "volume": 4307824
      },
      {
        "date": "2025-04-11",
        "close": 28.344454,
        "volume": 5482060
      },
      {
        "date": "2025-04-18",
        "close": 29.891556,
        "volume": 2374743
      },
      {
        "date": "2025-04-25",
        "close": 25.336199,
        "volume": 4614122
      },
      {
        "date": "2025-05-02",
        "close": 25.785049,
        "volume": 5805234
      },
      {
        "date": "2025-05-09",
        "close": 26.520401,
        "volume": 2983716
      },
      {
        "date": "2025-05-16",
        "close": 26.0429,
        "volume": 3670431
      },
      {
        "date": "2025-05-23",
        "close": 25.899651,
        "volume": 2764819
      },
      {
        "date": "2025-05-30",
        "close": 26.26255,
        "volume": 3615835
      },
      {
        "date": "2025-06-06",
        "close": 25.6227,
        "volume": 2860760
      },
      {
        "date": "2025-06-13",
        "close": 25.42,
        "volume": 2568942
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "volume": 3018283
      },
      {
        "date": "2025-06-27",
        "close": 26.42,
        "volume": 4469847
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "volume": 3603089
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "volume": 2843910
      },
      {
        "date": "2025-07-18",
        "close": 26.24,
        "volume": 2519074
      },
      {
        "date": "2025-07-25",
        "close": 27.200001,
        "volume": 3360187
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "volume": 2959161
      },
      {
        "date": "2025-08-08",
        "close": 25.93,
        "volume": 2427518
      },
      {
        "date": "2025-08-15",
        "close": 26.219999,
        "volume": 1857329
      },
      {
        "date": "2025-08-22",
        "close": 26.73,
        "volume": 1845736
      },
      {
        "date": "2025-08-29",
        "close": 24.700001,
        "volume": 2809777
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "volume": 2997988
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "volume": 7891260
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 6066828
      },
      {
        "date": "2025-09-26",
        "close": 20.02,
        "volume": 3578410
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "volume": 4201889
      },
      {
        "date": "2025-10-10",
        "close": 20.709999,
        "volume": 3545682
      },
      {
        "date": "2025-10-17",
        "close": 20.639999,
        "volume": 4822335
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 8282569
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "volume": 3944162
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "volume": 5729539
      },
      {
        "date": "2025-11-14",
        "close": 19.365,
        "volume": 9012234
      },
      {
        "date": "2025-11-21",
        "close": 18.424999,
        "volume": 4877225
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "volume": 5188030
      },
      {
        "date": "2025-12-05",
        "close": 18.924999,
        "volume": 5268467
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 5712911
      },
      {
        "date": "2025-12-19",
        "close": 18.985001,
        "volume": 6871566
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "volume": 1783187
      },
      {
        "date": "2026-01-02",
        "close": 18.785,
        "volume": 2533432
      },
      {
        "date": "2026-01-09",
        "close": 18.610001,
        "volume": 5183864
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 5769022
      },
      {
        "date": "2026-01-23",
        "close": 17.379999,
        "volume": 6837572
      },
      {
        "date": "2026-01-30",
        "close": 17.67,
        "volume": 4881740
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "volume": 3994064
      },
      {
        "date": "2026-02-13",
        "close": 18.155001,
        "volume": 4267909
      },
      {
        "date": "2026-02-20",
        "close": 18.094999,
        "volume": 3780232
      },
      {
        "date": "2026-02-27",
        "close": 19.6,
        "volume": 23094421
      },
      {
        "date": "2026-03-06",
        "close": 18.790001,
        "volume": 5568675
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "volume": 3738735
      },
      {
        "date": "2026-03-20",
        "close": 17.985001,
        "volume": 6623641
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 7578637
      },
      {
        "date": "2026-04-03",
        "close": 17.120001,
        "volume": 5460213
      },
      {
        "date": "2026-04-10",
        "close": 17.315432,
        "volume": 3388363
      },
      {
        "date": "2026-04-17",
        "close": 19.029598,
        "volume": 4184425
      },
      {
        "date": "2026-04-24",
        "close": 20.26004,
        "volume": 5352449
      },
      {
        "date": "2026-05-01",
        "close": 19.987654,
        "volume": 2891918
      },
      {
        "date": "2026-05-08",
        "close": 19.884335,
        "volume": 2915897
      },
      {
        "date": "2026-05-15",
        "close": 19.912512,
        "volume": 3057313
      },
      {
        "date": "2026-05-22",
        "close": 20.889351,
        "volume": 4385861
      },
      {
        "date": "2026-05-29",
        "close": 21.922548,
        "volume": 4788515
      },
      {
        "date": "2026-06-05",
        "close": 20.598179,
        "volume": 865868
      },
      {
        "date": "2026-06-12",
        "close": 20.77,
        "volume": 867942
      },
      {
        "date": "2026-06-19",
        "close": 23.91,
        "volume": 2431011
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 791423
      },
      {
        "date": "2026-07-03",
        "close": 23.91,
        "volume": 669927
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "volume": 3693241
      },
      {
        "date": "2026-07-17",
        "close": 26.549999,
        "volume": 4572697
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "volume": 4975553
      },
      {
        "date": "2026-07-31",
        "close": 28.809999,
        "volume": 4002228
      },
      {
        "date": "2026-08-07",
        "close": 28.92,
        "volume": 2512822
      }
    ],
    "sharemaestro_context": {
      "trend": 20.652488,
      "fair_value": 32.249404,
      "market_activity": 99.969454,
      "market_dynamics": 1.468756,
      "relative_strength": 29.529633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.013787,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.014325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017507,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.064894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.071299
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.007585
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.107801
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017453
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.017593
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.496791
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003818
      }
    ]
  }
}