{
  "ticker": {
    "uuid": "710aa2b3-95b9-4305-8bc5-d9edefad2b73",
    "symbol": "TYD",
    "name": "DIREXION DAILY 7-10 YEAR TREASURY BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.634847,
    "boundary_margin": -0.070017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154492,
    "volatility_stability": 1.1404,
    "risk_context": 0.6473,
    "current_regime": {
      "move": -0.006794,
      "interruption": 0.04653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.381012,
        "direction_boundary": 33.541305,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2023-08-25",
        "close": 24.371784,
        "direction_boundary": 32.90502,
        "core_momentum": -0.259329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2023-09-01",
        "close": 24.694773,
        "direction_boundary": 31.696078,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2023-09-08",
        "close": 24.270274,
        "direction_boundary": 30.832549,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2023-09-15",
        "close": 23.901144,
        "direction_boundary": 29.95993,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2023-09-22",
        "close": 23.339186,
        "direction_boundary": 28.190149,
        "core_momentum": -0.17208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2023-09-29",
        "close": 22.665717,
        "direction_boundary": 27.351161,
        "core_momentum": -0.171307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2023-10-06",
        "close": 21.643902,
        "direction_boundary": 26.807229,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2023-10-13",
        "close": 22.433486,
        "direction_boundary": 25.996784,
        "core_momentum": -0.137067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2023-10-20",
        "close": 21.095837,
        "direction_boundary": 24.969638,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2023-10-27",
        "close": 21.458117,
        "direction_boundary": 26.351285,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2023-11-03",
        "close": 22.725633,
        "direction_boundary": 25.333229,
        "core_momentum": -0.102932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2023-11-10",
        "close": 22.322666,
        "direction_boundary": 27.369341,
        "core_momentum": -0.184392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2023-11-17",
        "close": 23.247223,
        "direction_boundary": 27.442059,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2023-11-24",
        "close": 23.037286,
        "direction_boundary": 28.195421,
        "core_momentum": -0.182942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216696
      },
      {
        "date": "2023-12-01",
        "close": 24.43067,
        "direction_boundary": 29.669057,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2023-12-08",
        "close": 24.341215,
        "direction_boundary": 28.923694,
        "core_momentum": -0.158433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232278
      },
      {
        "date": "2023-12-15",
        "close": 26.102732,
        "direction_boundary": 29.605428,
        "core_momentum": -0.118313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254124
      },
      {
        "date": "2023-12-22",
        "close": 26.190904,
        "direction_boundary": 27.998495,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2023-12-29",
        "close": 26.296032,
        "direction_boundary": 27.06643,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252861
      },
      {
        "date": "2024-01-05",
        "close": 25.399348,
        "direction_boundary": 29.286938,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245337
      },
      {
        "date": "2024-01-12",
        "close": 26.056678,
        "direction_boundary": 29.698143,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234379
      },
      {
        "date": "2024-01-19",
        "close": 24.956966,
        "direction_boundary": 29.821322,
        "core_momentum": -0.163117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2024-01-26",
        "close": 24.958468,
        "direction_boundary": 29.595524,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238691
      },
      {
        "date": "2024-02-02",
        "close": 25.559198,
        "direction_boundary": 29.396592,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240438
      },
      {
        "date": "2024-02-09",
        "close": 24.545466,
        "direction_boundary": 27.852289,
        "core_momentum": -0.118727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243284
      },
      {
        "date": "2024-02-16",
        "close": 23.954122,
        "direction_boundary": 27.358843,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244255
      },
      {
        "date": "2024-02-23",
        "close": 24.151237,
        "direction_boundary": 26.326261,
        "core_momentum": -0.082618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244565
      },
      {
        "date": "2024-03-01",
        "close": 24.517307,
        "direction_boundary": 26.335399,
        "core_momentum": -0.069036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244787
      },
      {
        "date": "2024-03-08",
        "close": 25.155583,
        "direction_boundary": 28.080736,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24606
      },
      {
        "date": "2024-03-15",
        "close": 23.860258,
        "direction_boundary": 29.661591,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2024-03-22",
        "close": 24.435558,
        "direction_boundary": 30.19443,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2024-03-29",
        "close": 24.506032,
        "direction_boundary": 29.424912,
        "core_momentum": -0.167167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2024-04-05",
        "close": 23.434833,
        "direction_boundary": 30.670798,
        "core_momentum": -0.235924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25164
      },
      {
        "date": "2024-04-12",
        "close": 22.814665,
        "direction_boundary": 29.168406,
        "core_momentum": -0.21783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250315
      },
      {
        "date": "2024-04-19",
        "close": 22.34484,
        "direction_boundary": 28.838612,
        "core_momentum": -0.225176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236076
      },
      {
        "date": "2024-04-26",
        "close": 22.053549,
        "direction_boundary": 29.846315,
        "core_momentum": -0.261096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235994
      },
      {
        "date": "2024-05-03",
        "close": 22.918026,
        "direction_boundary": 29.855476,
        "core_momentum": -0.232368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2024-05-10",
        "close": 22.964914,
        "direction_boundary": 29.626452,
        "core_momentum": -0.224851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226774
      },
      {
        "date": "2024-05-17",
        "close": 23.312678,
        "direction_boundary": 27.867553,
        "core_momentum": -0.163447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220557
      },
      {
        "date": "2024-05-24",
        "close": 23.087163,
        "direction_boundary": 27.235449,
        "core_momentum": -0.152312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2024-05-31",
        "close": 22.927422,
        "direction_boundary": 27.716398,
        "core_momentum": -0.172785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2024-06-07",
        "close": 23.183946,
        "direction_boundary": 27.299576,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2024-06-14",
        "close": 24.403516,
        "direction_boundary": 27.24461,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192964
      },
      {
        "date": "2024-06-21",
        "close": 24.186551,
        "direction_boundary": 27.343278,
        "core_momentum": -0.115448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192958
      },
      {
        "date": "2024-06-28",
        "close": 23.609144,
        "direction_boundary": 26.80804,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2024-07-05",
        "close": 24.121561,
        "direction_boundary": 25.358006,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192784
      },
      {
        "date": "2024-07-12",
        "close": 24.643467,
        "direction_boundary": 26.844953,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191683
      },
      {
        "date": "2024-07-19",
        "close": 24.301856,
        "direction_boundary": 26.734214,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183297
      },
      {
        "date": "2024-07-26",
        "close": 24.60551,
        "direction_boundary": 25.99171,
        "core_momentum": -0.053332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184242
      },
      {
        "date": "2024-08-02",
        "close": 26.930366,
        "direction_boundary": 25.617597,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-08-09",
        "close": 25.943488,
        "direction_boundary": 24.842424,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2024-08-16",
        "close": 26.256632,
        "direction_boundary": 24.381012,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2024-08-23",
        "close": 26.721603,
        "direction_boundary": 24.371784,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-08-30",
        "close": 26.076337,
        "direction_boundary": 24.694773,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2024-09-06",
        "close": 27.35738,
        "direction_boundary": 24.270274,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2024-09-13",
        "close": 27.680013,
        "direction_boundary": 23.901144,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2024-09-20",
        "close": 27.271977,
        "direction_boundary": 23.339186,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2024-09-27",
        "close": 27.083322,
        "direction_boundary": 22.665717,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2024-10-04",
        "close": 25.77361,
        "direction_boundary": 21.643902,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2024-10-11",
        "close": 25.200013,
        "direction_boundary": 22.433486,
        "core_momentum": 0.123321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214589
      },
      {
        "date": "2024-10-18",
        "close": 25.228693,
        "direction_boundary": 21.095837,
        "core_momentum": 0.195909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-10-25",
        "close": 24.349178,
        "direction_boundary": 21.458117,
        "core_momentum": 0.13473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217636
      },
      {
        "date": "2024-11-01",
        "close": 23.584382,
        "direction_boundary": 22.725633,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21711
      },
      {
        "date": "2024-11-08",
        "close": 23.94766,
        "direction_boundary": 22.322666,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217999
      },
      {
        "date": "2024-11-15",
        "close": 23.230665,
        "direction_boundary": 23.247223,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-11-22",
        "close": 23.383624,
        "direction_boundary": 23.037286,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221223
      },
      {
        "date": "2024-11-29",
        "close": 24.473457,
        "direction_boundary": 24.43067,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229518
      },
      {
        "date": "2024-12-06",
        "close": 24.741136,
        "direction_boundary": 24.341215,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229499
      },
      {
        "date": "2024-12-13",
        "close": 23.488783,
        "direction_boundary": 26.102732,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2024-12-20",
        "close": 22.867387,
        "direction_boundary": 26.190904,
        "core_momentum": -0.126896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2024-12-27",
        "close": 22.431168,
        "direction_boundary": 26.296032,
        "core_momentum": -0.146975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2025-01-03",
        "close": 22.585666,
        "direction_boundary": 25.399348,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2025-01-10",
        "close": 21.774552,
        "direction_boundary": 26.056678,
        "core_momentum": -0.164339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2025-01-17",
        "close": 22.518073,
        "direction_boundary": 24.956966,
        "core_momentum": -0.097724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237352
      },
      {
        "date": "2025-01-24",
        "close": 22.498761,
        "direction_boundary": 24.958468,
        "core_momentum": -0.098552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236347
      },
      {
        "date": "2025-01-31",
        "close": 22.846381,
        "direction_boundary": 25.559198,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-02-07",
        "close": 23.116752,
        "direction_boundary": 24.545466,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2025-02-14",
        "close": 23.136065,
        "direction_boundary": 23.954122,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2025-02-21",
        "close": 23.387124,
        "direction_boundary": 24.151237,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189992
      },
      {
        "date": "2025-02-28",
        "close": 24.565171,
        "direction_boundary": 24.517307,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202051
      },
      {
        "date": "2025-03-07",
        "close": 24.014772,
        "direction_boundary": 25.155583,
        "core_momentum": -0.04535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190314
      },
      {
        "date": "2025-03-14",
        "close": 24.034084,
        "direction_boundary": 23.860258,
        "core_momentum": 0.007285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188991
      },
      {
        "date": "2025-03-21",
        "close": 24.410673,
        "direction_boundary": 24.435558,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190655
      },
      {
        "date": "2025-03-28",
        "close": 24.391645,
        "direction_boundary": 24.506032,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190673
      },
      {
        "date": "2025-04-04",
        "close": 25.769375,
        "direction_boundary": 23.434833,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195764
      },
      {
        "date": "2025-04-11",
        "close": 23.304985,
        "direction_boundary": 22.814665,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2025-04-18",
        "close": 24.100575,
        "direction_boundary": 22.34484,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244149
      },
      {
        "date": "2025-04-25",
        "close": 24.41105,
        "direction_boundary": 22.053549,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239956
      },
      {
        "date": "2025-05-02",
        "close": 24.217003,
        "direction_boundary": 22.918026,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23583
      },
      {
        "date": "2025-05-09",
        "close": 23.877422,
        "direction_boundary": 22.964914,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235798
      },
      {
        "date": "2025-05-16",
        "close": 23.586061,
        "direction_boundary": 23.312678,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232459
      },
      {
        "date": "2025-05-23",
        "close": 23.334092,
        "direction_boundary": 23.087163,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232807
      },
      {
        "date": "2025-05-30",
        "close": 23.867719,
        "direction_boundary": 22.927422,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225884
      },
      {
        "date": "2025-06-06",
        "close": 23.256473,
        "direction_boundary": 23.183946,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227786
      },
      {
        "date": "2025-06-13",
        "close": 23.780399,
        "direction_boundary": 24.403516,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218554
      },
      {
        "date": "2025-06-20",
        "close": 23.99385,
        "direction_boundary": 24.186551,
        "core_momentum": -0.007967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2025-06-27",
        "close": 24.517538,
        "direction_boundary": 23.609144,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214666
      },
      {
        "date": "2025-07-04",
        "close": 24.209798,
        "direction_boundary": 24.121561,
        "core_momentum": 0.003658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21574
      },
      {
        "date": "2025-07-11",
        "close": 23.823461,
        "direction_boundary": 24.643467,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210083
      },
      {
        "date": "2025-07-18",
        "close": 23.813685,
        "direction_boundary": 24.301856,
        "core_momentum": -0.020088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2025-07-25",
        "close": 24.0092,
        "direction_boundary": 24.60551,
        "core_momentum": -0.024235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205694
      },
      {
        "date": "2025-08-01",
        "close": 24.957446,
        "direction_boundary": 26.930366,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211104
      },
      {
        "date": "2025-08-08",
        "close": 24.634847,
        "direction_boundary": 25.943488,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211934
      },
      {
        "date": "2025-08-15",
        "close": 24.468659,
        "direction_boundary": 26.256632,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212312
      },
      {
        "date": "2025-08-22",
        "close": 24.817164,
        "direction_boundary": 26.721603,
        "core_momentum": -0.07127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212635
      },
      {
        "date": "2025-08-29",
        "close": 25.064979,
        "direction_boundary": 26.076337,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202041
      },
      {
        "date": "2025-09-05",
        "close": 25.807934,
        "direction_boundary": 27.35738,
        "core_momentum": -0.056637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202811
      },
      {
        "date": "2025-09-12",
        "close": 25.876365,
        "direction_boundary": 27.680013,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202791
      },
      {
        "date": "2025-09-19",
        "close": 25.524438,
        "direction_boundary": 27.271977,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203181
      },
      {
        "date": "2025-09-26",
        "close": 25.139457,
        "direction_boundary": 27.083322,
        "core_momentum": -0.071774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204514
      },
      {
        "date": "2025-10-03",
        "close": 25.460202,
        "direction_boundary": 25.77361,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19018
      },
      {
        "date": "2025-10-10",
        "close": 25.838082,
        "direction_boundary": 25.200013,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2025-10-17",
        "close": 26.131737,
        "direction_boundary": 25.228693,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-10-24",
        "close": 26.154098,
        "direction_boundary": 24.349178,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2025-10-31",
        "close": 25.572896,
        "direction_boundary": 23.584382,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2025-11-07",
        "close": 25.681256,
        "direction_boundary": 23.94766,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2025-11-14",
        "close": 25.434786,
        "direction_boundary": 23.230665,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2025-11-21",
        "close": 25.92142,
        "direction_boundary": 23.383624,
        "core_momentum": 0.108529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2025-11-28",
        "close": 26.114695,
        "direction_boundary": 24.473457,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2025-12-05",
        "close": 25.464536,
        "direction_boundary": 24.741136,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115554
      },
      {
        "date": "2025-12-12",
        "close": 25.228115,
        "direction_boundary": 23.488783,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113571
      },
      {
        "date": "2025-12-19",
        "close": 25.464536,
        "direction_boundary": 22.867387,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113618
      },
      {
        "date": "2025-12-26",
        "close": 25.532784,
        "direction_boundary": 22.431168,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2026-01-02",
        "close": 25.244334,
        "direction_boundary": 22.585666,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109853
      },
      {
        "date": "2026-01-09",
        "close": 25.323906,
        "direction_boundary": 21.774552,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106853
      },
      {
        "date": "2026-01-16",
        "close": 25.017155,
        "direction_boundary": 22.518073,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108694
      },
      {
        "date": "2026-01-23",
        "close": 24.945938,
        "direction_boundary": 22.498761,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108495
      },
      {
        "date": "2026-01-30",
        "close": 24.886258,
        "direction_boundary": 22.846381,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094307
      },
      {
        "date": "2026-02-06",
        "close": 25.234387,
        "direction_boundary": 23.116752,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094326
      },
      {
        "date": "2026-02-13",
        "close": 26.058658,
        "direction_boundary": 23.136065,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2026-02-20",
        "close": 25.930646,
        "direction_boundary": 23.387124,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2026-02-27",
        "close": 26.567225,
        "direction_boundary": 24.565171,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2026-03-06",
        "close": 25.522041,
        "direction_boundary": 24.014772,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114235
      },
      {
        "date": "2026-03-13",
        "close": 24.782814,
        "direction_boundary": 24.034084,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120953
      },
      {
        "date": "2026-03-20",
        "close": 24.229786,
        "direction_boundary": 24.410673,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123321
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "direction_boundary": 24.391645,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2026-04-03",
        "close": 24.6098,
        "direction_boundary": 25.769375,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128421
      },
      {
        "date": "2026-04-10",
        "close": 24.5893,
        "direction_boundary": 23.304985,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12633
      },
      {
        "date": "2026-04-17",
        "close": 25.01,
        "direction_boundary": 24.100575,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127751
      },
      {
        "date": "2026-04-24",
        "close": 24.484831,
        "direction_boundary": 24.41105,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13051
      },
      {
        "date": "2026-05-01",
        "close": 24.063066,
        "direction_boundary": 24.217003,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2026-05-08",
        "close": 24.157574,
        "direction_boundary": 23.877422,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129107
      },
      {
        "date": "2026-05-15",
        "close": 23.066714,
        "direction_boundary": 23.586061,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2026-05-22",
        "close": 23.245219,
        "direction_boundary": 23.334092,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2026-05-29",
        "close": 23.770815,
        "direction_boundary": 23.867719,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2026-06-05",
        "close": 23.245219,
        "direction_boundary": 23.256473,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2026-06-12",
        "close": 23.622061,
        "direction_boundary": 23.780399,
        "core_momentum": -0.006658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2026-06-19",
        "close": 23.701396,
        "direction_boundary": 23.99385,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2026-06-26",
        "close": 24.14,
        "direction_boundary": 24.517538,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147197
      },
      {
        "date": "2026-07-03",
        "close": 23.6565,
        "direction_boundary": 24.209798,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2026-07-10",
        "close": 23.2034,
        "direction_boundary": 23.823461,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-07-17",
        "close": 23.3,
        "direction_boundary": 23.813685,
        "core_momentum": -0.021571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2026-07-24",
        "close": 22.66,
        "direction_boundary": 24.0092,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2026-07-31",
        "close": 22.56,
        "direction_boundary": 24.957446,
        "core_momentum": -0.096061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "direction_boundary": 24.634847,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.381012,
        "volume": 223675
      },
      {
        "date": "2023-08-25",
        "close": 24.371784,
        "volume": 460566
      },
      {
        "date": "2023-09-01",
        "close": 24.694773,
        "volume": 147863
      },
      {
        "date": "2023-09-08",
        "close": 24.270274,
        "volume": 141965
      },
      {
        "date": "2023-09-15",
        "close": 23.901144,
        "volume": 179907
      },
      {
        "date": "2023-09-22",
        "close": 23.339186,
        "volume": 223340
      },
      {
        "date": "2023-09-29",
        "close": 22.665717,
        "volume": 237962
      },
      {
        "date": "2023-10-06",
        "close": 21.643902,
        "volume": 192645
      },
      {
        "date": "2023-10-13",
        "close": 22.433486,
        "volume": 231739
      },
      {
        "date": "2023-10-20",
        "close": 21.095837,
        "volume": 263628
      },
      {
        "date": "2023-10-27",
        "close": 21.458117,
        "volume": 252429
      },
      {
        "date": "2023-11-03",
        "close": 22.725633,
        "volume": 262193
      },
      {
        "date": "2023-11-10",
        "close": 22.322666,
        "volume": 329650
      },
      {
        "date": "2023-11-17",
        "close": 23.247223,
        "volume": 275184
      },
      {
        "date": "2023-11-24",
        "close": 23.037286,
        "volume": 135140
      },
      {
        "date": "2023-12-01",
        "close": 24.43067,
        "volume": 310271
      },
      {
        "date": "2023-12-08",
        "close": 24.341215,
        "volume": 450482
      },
      {
        "date": "2023-12-15",
        "close": 26.102732,
        "volume": 691086
      },
      {
        "date": "2023-12-22",
        "close": 26.190904,
        "volume": 186567
      },
      {
        "date": "2023-12-29",
        "close": 26.296032,
        "volume": 240539
      },
      {
        "date": "2024-01-05",
        "close": 25.399348,
        "volume": 309961
      },
      {
        "date": "2024-01-12",
        "close": 26.056678,
        "volume": 163579
      },
      {
        "date": "2024-01-19",
        "close": 24.956966,
        "volume": 156369
      },
      {
        "date": "2024-01-26",
        "close": 24.958468,
        "volume": 183736
      },
      {
        "date": "2024-02-02",
        "close": 25.559198,
        "volume": 379846
      },
      {
        "date": "2024-02-09",
        "close": 24.545466,
        "volume": 231078
      },
      {
        "date": "2024-02-16",
        "close": 23.954122,
        "volume": 286854
      },
      {
        "date": "2024-02-23",
        "close": 24.151237,
        "volume": 125342
      },
      {
        "date": "2024-03-01",
        "close": 24.517307,
        "volume": 135714
      },
      {
        "date": "2024-03-08",
        "close": 25.155583,
        "volume": 189494
      },
      {
        "date": "2024-03-15",
        "close": 23.860258,
        "volume": 230604
      },
      {
        "date": "2024-03-22",
        "close": 24.435558,
        "volume": 210297
      },
      {
        "date": "2024-03-29",
        "close": 24.506032,
        "volume": 74315
      },
      {
        "date": "2024-04-05",
        "close": 23.434833,
        "volume": 207754
      },
      {
        "date": "2024-04-12",
        "close": 22.814665,
        "volume": 161063
      },
      {
        "date": "2024-04-19",
        "close": 22.34484,
        "volume": 264692
      },
      {
        "date": "2024-04-26",
        "close": 22.053549,
        "volume": 167128
      },
      {
        "date": "2024-05-03",
        "close": 22.918026,
        "volume": 137200
      },
      {
        "date": "2024-05-10",
        "close": 22.964914,
        "volume": 135055
      },
      {
        "date": "2024-05-17",
        "close": 23.312678,
        "volume": 168330
      },
      {
        "date": "2024-05-24",
        "close": 23.087163,
        "volume": 113375
      },
      {
        "date": "2024-05-31",
        "close": 22.927422,
        "volume": 67655
      },
      {
        "date": "2024-06-07",
        "close": 23.183946,
        "volume": 325129
      },
      {
        "date": "2024-06-14",
        "close": 24.403516,
        "volume": 200191
      },
      {
        "date": "2024-06-21",
        "close": 24.186551,
        "volume": 108339
      },
      {
        "date": "2024-06-28",
        "close": 23.609144,
        "volume": 171990
      },
      {
        "date": "2024-07-05",
        "close": 24.121561,
        "volume": 136722
      },
      {
        "date": "2024-07-12",
        "close": 24.643467,
        "volume": 166492
      },
      {
        "date": "2024-07-19",
        "close": 24.301856,
        "volume": 165969
      },
      {
        "date": "2024-07-26",
        "close": 24.60551,
        "volume": 330855
      },
      {
        "date": "2024-08-02",
        "close": 26.930366,
        "volume": 439379
      },
      {
        "date": "2024-08-09",
        "close": 25.943488,
        "volume": 1223206
      },
      {
        "date": "2024-08-16",
        "close": 26.256632,
        "volume": 623312
      },
      {
        "date": "2024-08-23",
        "close": 26.721603,
        "volume": 949211
      },
      {
        "date": "2024-08-30",
        "close": 26.076337,
        "volume": 377051
      },
      {
        "date": "2024-09-06",
        "close": 27.35738,
        "volume": 492117
      },
      {
        "date": "2024-09-13",
        "close": 27.680013,
        "volume": 459666
      },
      {
        "date": "2024-09-20",
        "close": 27.271977,
        "volume": 444231
      },
      {
        "date": "2024-09-27",
        "close": 27.083322,
        "volume": 270377
      },
      {
        "date": "2024-10-04",
        "close": 25.77361,
        "volume": 277595
      },
      {
        "date": "2024-10-11",
        "close": 25.200013,
        "volume": 290379
      },
      {
        "date": "2024-10-18",
        "close": 25.228693,
        "volume": 534813
      },
      {
        "date": "2024-10-25",
        "close": 24.349178,
        "volume": 399548
      },
      {
        "date": "2024-11-01",
        "close": 23.584382,
        "volume": 407262
      },
      {
        "date": "2024-11-08",
        "close": 23.94766,
        "volume": 659482
      },
      {
        "date": "2024-11-15",
        "close": 23.230665,
        "volume": 359257
      },
      {
        "date": "2024-11-22",
        "close": 23.383624,
        "volume": 262483
      },
      {
        "date": "2024-11-29",
        "close": 24.473457,
        "volume": 229078
      },
      {
        "date": "2024-12-06",
        "close": 24.741136,
        "volume": 237039
      },
      {
        "date": "2024-12-13",
        "close": 23.488783,
        "volume": 179959
      },
      {
        "date": "2024-12-20",
        "close": 22.867387,
        "volume": 291474
      },
      {
        "date": "2024-12-27",
        "close": 22.431168,
        "volume": 172522
      },
      {
        "date": "2025-01-03",
        "close": 22.585666,
        "volume": 222034
      },
      {
        "date": "2025-01-10",
        "close": 21.774552,
        "volume": 295746
      },
      {
        "date": "2025-01-17",
        "close": 22.518073,
        "volume": 383742
      },
      {
        "date": "2025-01-24",
        "close": 22.498761,
        "volume": 173508
      },
      {
        "date": "2025-01-31",
        "close": 22.846381,
        "volume": 151017
      },
      {
        "date": "2025-02-07",
        "close": 23.116752,
        "volume": 204652
      },
      {
        "date": "2025-02-14",
        "close": 23.136065,
        "volume": 136834
      },
      {
        "date": "2025-02-21",
        "close": 23.387124,
        "volume": 187698
      },
      {
        "date": "2025-02-28",
        "close": 24.565171,
        "volume": 324367
      },
      {
        "date": "2025-03-07",
        "close": 24.014772,
        "volume": 707546
      },
      {
        "date": "2025-03-14",
        "close": 24.034084,
        "volume": 470307
      },
      {
        "date": "2025-03-21",
        "close": 24.410673,
        "volume": 208079
      },
      {
        "date": "2025-03-28",
        "close": 24.391645,
        "volume": 156796
      },
      {
        "date": "2025-04-04",
        "close": 25.769375,
        "volume": 615189
      },
      {
        "date": "2025-04-11",
        "close": 23.304985,
        "volume": 1894181
      },
      {
        "date": "2025-04-18",
        "close": 24.100575,
        "volume": 304869
      },
      {
        "date": "2025-04-25",
        "close": 24.41105,
        "volume": 257762
      },
      {
        "date": "2025-05-02",
        "close": 24.217003,
        "volume": 351643
      },
      {
        "date": "2025-05-09",
        "close": 23.877422,
        "volume": 198259
      },
      {
        "date": "2025-05-16",
        "close": 23.586061,
        "volume": 257299
      },
      {
        "date": "2025-05-23",
        "close": 23.334092,
        "volume": 218649
      },
      {
        "date": "2025-05-30",
        "close": 23.867719,
        "volume": 203368
      },
      {
        "date": "2025-06-06",
        "close": 23.256473,
        "volume": 199008
      },
      {
        "date": "2025-06-13",
        "close": 23.780399,
        "volume": 115188
      },
      {
        "date": "2025-06-20",
        "close": 23.99385,
        "volume": 97032
      },
      {
        "date": "2025-06-27",
        "close": 24.517538,
        "volume": 114072
      },
      {
        "date": "2025-07-04",
        "close": 24.209798,
        "volume": 173187
      },
      {
        "date": "2025-07-11",
        "close": 23.823461,
        "volume": 118232
      },
      {
        "date": "2025-07-18",
        "close": 23.813685,
        "volume": 151967
      },
      {
        "date": "2025-07-25",
        "close": 24.0092,
        "volume": 76476
      },
      {
        "date": "2025-08-01",
        "close": 24.957446,
        "volume": 123575
      },
      {
        "date": "2025-08-08",
        "close": 24.634847,
        "volume": 588072
      },
      {
        "date": "2025-08-15",
        "close": 24.468659,
        "volume": 206482
      },
      {
        "date": "2025-08-22",
        "close": 24.817164,
        "volume": 186981
      },
      {
        "date": "2025-08-29",
        "close": 25.064979,
        "volume": 643057
      },
      {
        "date": "2025-09-05",
        "close": 25.807934,
        "volume": 267083
      },
      {
        "date": "2025-09-12",
        "close": 25.876365,
        "volume": 216548
      },
      {
        "date": "2025-09-19",
        "close": 25.524438,
        "volume": 303830
      },
      {
        "date": "2025-09-26",
        "close": 25.139457,
        "volume": 172248
      },
      {
        "date": "2025-10-03",
        "close": 25.460202,
        "volume": 208840
      },
      {
        "date": "2025-10-10",
        "close": 25.838082,
        "volume": 203920
      },
      {
        "date": "2025-10-17",
        "close": 26.131737,
        "volume": 300430
      },
      {
        "date": "2025-10-24",
        "close": 26.154098,
        "volume": 209097
      },
      {
        "date": "2025-10-31",
        "close": 25.572896,
        "volume": 176183
      },
      {
        "date": "2025-11-07",
        "close": 25.681256,
        "volume": 191482
      },
      {
        "date": "2025-11-14",
        "close": 25.434786,
        "volume": 126959
      },
      {
        "date": "2025-11-21",
        "close": 25.92142,
        "volume": 145113
      },
      {
        "date": "2025-11-28",
        "close": 26.114695,
        "volume": 75296
      },
      {
        "date": "2025-12-05",
        "close": 25.464536,
        "volume": 218743
      },
      {
        "date": "2025-12-12",
        "close": 25.228115,
        "volume": 191467
      },
      {
        "date": "2025-12-19",
        "close": 25.464536,
        "volume": 110879
      },
      {
        "date": "2025-12-26",
        "close": 25.532784,
        "volume": 109872
      },
      {
        "date": "2026-01-02",
        "close": 25.244334,
        "volume": 104527
      },
      {
        "date": "2026-01-09",
        "close": 25.323906,
        "volume": 106550
      },
      {
        "date": "2026-01-16",
        "close": 25.017155,
        "volume": 112608
      },
      {
        "date": "2026-01-23",
        "close": 24.945938,
        "volume": 142664
      },
      {
        "date": "2026-01-30",
        "close": 24.886258,
        "volume": 168922
      },
      {
        "date": "2026-02-06",
        "close": 25.234387,
        "volume": 180578
      },
      {
        "date": "2026-02-13",
        "close": 26.058658,
        "volume": 103316
      },
      {
        "date": "2026-02-20",
        "close": 25.930646,
        "volume": 126655
      },
      {
        "date": "2026-02-27",
        "close": 26.567225,
        "volume": 166653
      },
      {
        "date": "2026-03-06",
        "close": 25.522041,
        "volume": 263628
      },
      {
        "date": "2026-03-13",
        "close": 24.782814,
        "volume": 121991
      },
      {
        "date": "2026-03-20",
        "close": 24.229786,
        "volume": 223167
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "volume": 147749
      },
      {
        "date": "2026-04-03",
        "close": 24.6098,
        "volume": 168533
      },
      {
        "date": "2026-04-10",
        "close": 24.5893,
        "volume": 93029
      },
      {
        "date": "2026-04-17",
        "close": 25.01,
        "volume": 76800
      },
      {
        "date": "2026-04-24",
        "close": 24.484831,
        "volume": 78339
      },
      {
        "date": "2026-05-01",
        "close": 24.063066,
        "volume": 85564
      },
      {
        "date": "2026-05-08",
        "close": 24.157574,
        "volume": 129285
      },
      {
        "date": "2026-05-15",
        "close": 23.066714,
        "volume": 139813
      },
      {
        "date": "2026-05-22",
        "close": 23.245219,
        "volume": 129825
      },
      {
        "date": "2026-05-29",
        "close": 23.770815,
        "volume": 111377
      },
      {
        "date": "2026-06-05",
        "close": 23.245219,
        "volume": 58780
      },
      {
        "date": "2026-06-12",
        "close": 23.622061,
        "volume": 122729
      },
      {
        "date": "2026-06-19",
        "close": 23.701396,
        "volume": 83370
      },
      {
        "date": "2026-06-26",
        "close": 24.14,
        "volume": 123695
      },
      {
        "date": "2026-07-03",
        "close": 23.6565,
        "volume": 96966
      },
      {
        "date": "2026-07-10",
        "close": 23.2034,
        "volume": 79315
      },
      {
        "date": "2026-07-17",
        "close": 23.3,
        "volume": 82248
      },
      {
        "date": "2026-07-24",
        "close": 22.66,
        "volume": 96652
      },
      {
        "date": "2026-07-31",
        "close": 22.56,
        "volume": 88968
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "volume": 73716
      }
    ],
    "sharemaestro_context": {
      "trend": 24.23636,
      "fair_value": 24.340014,
      "market_activity": -40.693948,
      "market_dynamics": -0.88948,
      "relative_strength": -17.845936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012559,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.019543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -5.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015299,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.060014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.000779
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.097515
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008976
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.068703
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.040842
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015684
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.004249
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006794
      }
    ]
  }
}