{
  "ticker": {
    "uuid": "710d67a8-e77c-421a-bff6-62f3743f8cba",
    "symbol": "WCMS",
    "name": "iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.971,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09374,
    "boundary_margin": 0.123667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200287,
    "volatility_stability": 1.015,
    "risk_context": 0.4993,
    "current_regime": {
      "move": 0.937509,
      "interruption": -0.160113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.089174,
        "direction_boundary": 4.047713,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168328
      },
      {
        "date": "2023-08-25",
        "close": 4.097984,
        "direction_boundary": 3.909918,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2023-09-01",
        "close": 4.255097,
        "direction_boundary": 3.849633,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2023-09-08",
        "close": 4.249322,
        "direction_boundary": 3.856987,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2023-09-15",
        "close": 4.285737,
        "direction_boundary": 3.674003,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2023-09-22",
        "close": 4.18863,
        "direction_boundary": 3.495567,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2023-09-29",
        "close": 4.185301,
        "direction_boundary": 3.469924,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2023-10-06",
        "close": 4.21046,
        "direction_boundary": 3.476214,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2023-10-13",
        "close": 4.257056,
        "direction_boundary": 3.436637,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159426
      },
      {
        "date": "2023-10-20",
        "close": 4.191175,
        "direction_boundary": 3.460248,
        "core_momentum": 0.211235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159525
      },
      {
        "date": "2023-10-27",
        "close": 4.010078,
        "direction_boundary": 3.468473,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171744
      },
      {
        "date": "2023-11-03",
        "close": 4.223284,
        "direction_boundary": 3.281425,
        "core_momentum": 0.287027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2023-11-10",
        "close": 4.265181,
        "direction_boundary": 3.515695,
        "core_momentum": 0.213183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2023-11-17",
        "close": 4.388033,
        "direction_boundary": 3.543273,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2023-11-24",
        "close": 4.493167,
        "direction_boundary": 3.598913,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2023-12-01",
        "close": 4.386565,
        "direction_boundary": 3.645748,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2023-12-08",
        "close": 4.458318,
        "direction_boundary": 3.51434,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2023-12-15",
        "close": 4.487296,
        "direction_boundary": 3.444688,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2023-12-22",
        "close": 4.5988,
        "direction_boundary": 3.411502,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173939
      },
      {
        "date": "2023-12-29",
        "close": 4.599882,
        "direction_boundary": 3.428339,
        "core_momentum": 0.341723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2024-01-05",
        "close": 4.581577,
        "direction_boundary": 3.506193,
        "core_momentum": 0.30671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2024-01-12",
        "close": 4.74022,
        "direction_boundary": 3.618012,
        "core_momentum": 0.310173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2024-01-19",
        "close": 4.765513,
        "direction_boundary": 3.632221,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-01-26",
        "close": 4.946792,
        "direction_boundary": 3.758832,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2024-02-02",
        "close": 4.9835,
        "direction_boundary": 3.892548,
        "core_momentum": 0.280267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-02-09",
        "close": 5.022867,
        "direction_boundary": 3.732751,
        "core_momentum": 0.345621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2024-02-16",
        "close": 5.016371,
        "direction_boundary": 3.707837,
        "core_momentum": 0.35291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2024-02-23",
        "close": 5.032807,
        "direction_boundary": 3.644289,
        "core_momentum": 0.381012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2024-03-01",
        "close": 5.008695,
        "direction_boundary": 3.674944,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-03-08",
        "close": 5.019225,
        "direction_boundary": 3.591347,
        "core_momentum": 0.397588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-03-15",
        "close": 5.00466,
        "direction_boundary": 3.735573,
        "core_momentum": 0.33973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-03-22",
        "close": 5.180231,
        "direction_boundary": 3.844376,
        "core_momentum": 0.347483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2024-03-29",
        "close": 5.189777,
        "direction_boundary": 3.874836,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2024-04-05",
        "close": 5.203948,
        "direction_boundary": 3.900626,
        "core_momentum": 0.334131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2024-04-12",
        "close": 5.201489,
        "direction_boundary": 3.985,
        "core_momentum": 0.305267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-04-19",
        "close": 5.060658,
        "direction_boundary": 3.925052,
        "core_momentum": 0.289323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-04-26",
        "close": 5.2256,
        "direction_boundary": 3.961839,
        "core_momentum": 0.318983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-05-03",
        "close": 5.213593,
        "direction_boundary": 3.850214,
        "core_momentum": 0.354105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2024-05-10",
        "close": 5.281795,
        "direction_boundary": 4.024707,
        "core_momentum": 0.312343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-05-17",
        "close": 5.393593,
        "direction_boundary": 4.123582,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2024-05-24",
        "close": 5.394282,
        "direction_boundary": 4.063634,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2024-05-31",
        "close": 5.325589,
        "direction_boundary": 4.124751,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-06-07",
        "close": 5.479804,
        "direction_boundary": 4.114046,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2024-06-14",
        "close": 5.436416,
        "direction_boundary": 4.196559,
        "core_momentum": 0.295446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2024-06-21",
        "close": 5.47187,
        "direction_boundary": 4.099942,
        "core_momentum": 0.334621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2024-06-28",
        "close": 5.554137,
        "direction_boundary": 4.159948,
        "core_momentum": 0.335146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-07-05",
        "close": 5.659217,
        "direction_boundary": 4.150649,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2024-07-12",
        "close": 5.643021,
        "direction_boundary": 4.316965,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-07-19",
        "close": 5.495573,
        "direction_boundary": 4.195678,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2024-07-26",
        "close": 5.304769,
        "direction_boundary": 4.363756,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-08-02",
        "close": 5.253118,
        "direction_boundary": 4.254315,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2024-08-09",
        "close": 5.223885,
        "direction_boundary": 4.198517,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121057
      },
      {
        "date": "2024-08-16",
        "close": 5.375382,
        "direction_boundary": 4.089174,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126637
      },
      {
        "date": "2024-08-23",
        "close": 5.50614,
        "direction_boundary": 4.097984,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2024-08-30",
        "close": 5.459131,
        "direction_boundary": 4.255097,
        "core_momentum": 0.282963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-09-06",
        "close": 5.376667,
        "direction_boundary": 4.249322,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133153
      },
      {
        "date": "2024-09-13",
        "close": 5.376667,
        "direction_boundary": 4.285737,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132971
      },
      {
        "date": "2024-09-20",
        "close": 5.530238,
        "direction_boundary": 4.18863,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-09-27",
        "close": 5.581592,
        "direction_boundary": 4.185301,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-10-04",
        "close": 5.601541,
        "direction_boundary": 4.21046,
        "core_momentum": 0.330387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130549
      },
      {
        "date": "2024-10-11",
        "close": 5.580209,
        "direction_boundary": 4.257056,
        "core_momentum": 0.310814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1308
      },
      {
        "date": "2024-10-18",
        "close": 5.657835,
        "direction_boundary": 4.191175,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-10-25",
        "close": 5.585148,
        "direction_boundary": 4.010078,
        "core_momentum": 0.392778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-11-01",
        "close": 5.709881,
        "direction_boundary": 4.223284,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2024-11-08",
        "close": 5.857724,
        "direction_boundary": 4.265181,
        "core_momentum": 0.373382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2024-11-15",
        "close": 5.780592,
        "direction_boundary": 4.388033,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2024-11-22",
        "close": 5.806566,
        "direction_boundary": 4.493167,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-11-29",
        "close": 5.95036,
        "direction_boundary": 4.386565,
        "core_momentum": 0.356496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-12-06",
        "close": 6.142546,
        "direction_boundary": 4.458318,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2024-12-13",
        "close": 6.220417,
        "direction_boundary": 4.487296,
        "core_momentum": 0.386228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-12-20",
        "close": 6.129029,
        "direction_boundary": 4.5988,
        "core_momentum": 0.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-12-27",
        "close": 6.100351,
        "direction_boundary": 4.599882,
        "core_momentum": 0.326197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2025-01-03",
        "close": 6.06582,
        "direction_boundary": 4.581577,
        "core_momentum": 0.323959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2025-01-10",
        "close": 6.024541,
        "direction_boundary": 4.74022,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2025-01-17",
        "close": 6.098268,
        "direction_boundary": 4.765513,
        "core_momentum": 0.279667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2025-01-24",
        "close": 6.291763,
        "direction_boundary": 4.946792,
        "core_momentum": 0.271888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2025-01-31",
        "close": 6.520285,
        "direction_boundary": 4.9835,
        "core_momentum": 0.308375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2025-02-07",
        "close": 6.428102,
        "direction_boundary": 5.022867,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2025-02-14",
        "close": 6.511851,
        "direction_boundary": 5.016371,
        "core_momentum": 0.29812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117671
      },
      {
        "date": "2025-02-21",
        "close": 6.417584,
        "direction_boundary": 5.032807,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2025-02-28",
        "close": 6.154728,
        "direction_boundary": 5.008695,
        "core_momentum": 0.228809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2025-03-07",
        "close": 6.034067,
        "direction_boundary": 5.019225,
        "core_momentum": 0.202191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2025-03-14",
        "close": 5.925909,
        "direction_boundary": 5.00466,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "date": "2025-03-21",
        "close": 5.942777,
        "direction_boundary": 5.180231,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135292
      },
      {
        "date": "2025-03-28",
        "close": 5.834916,
        "direction_boundary": 5.189777,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138024
      },
      {
        "date": "2025-04-04",
        "close": 5.476305,
        "direction_boundary": 5.203948,
        "core_momentum": 0.052337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164876
      },
      {
        "date": "2025-04-11",
        "close": 5.623461,
        "direction_boundary": 5.201489,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169103
      },
      {
        "date": "2025-04-18",
        "close": 5.657298,
        "direction_boundary": 5.060658,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168198
      },
      {
        "date": "2025-04-25",
        "close": 5.880362,
        "direction_boundary": 5.2256,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175338
      },
      {
        "date": "2025-05-02",
        "close": 5.945555,
        "direction_boundary": 5.213593,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2025-05-09",
        "close": 6.093108,
        "direction_boundary": 5.281795,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173177
      },
      {
        "date": "2025-05-16",
        "close": 6.342865,
        "direction_boundary": 5.393593,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2025-05-23",
        "close": 6.38345,
        "direction_boundary": 5.394282,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2025-05-30",
        "close": 6.377099,
        "direction_boundary": 5.325589,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2025-06-06",
        "close": 6.578631,
        "direction_boundary": 5.479804,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2025-06-13",
        "close": 6.625533,
        "direction_boundary": 5.436416,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2025-06-20",
        "close": 6.499615,
        "direction_boundary": 5.47187,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2025-06-27",
        "close": 6.733718,
        "direction_boundary": 5.554137,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2025-07-04",
        "close": 6.825368,
        "direction_boundary": 5.659217,
        "core_momentum": 0.206062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-07-11",
        "close": 6.719971,
        "direction_boundary": 5.643021,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2025-07-18",
        "close": 6.790899,
        "direction_boundary": 5.495573,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2025-07-25",
        "close": 6.960251,
        "direction_boundary": 5.304769,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-08-01",
        "close": 6.889124,
        "direction_boundary": 5.253118,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2025-08-08",
        "close": 7.09374,
        "direction_boundary": 5.223885,
        "core_momentum": 0.357943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2025-08-15",
        "close": 7.251237,
        "direction_boundary": 5.375382,
        "core_momentum": 0.348971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2025-08-22",
        "close": 7.229819,
        "direction_boundary": 5.50614,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2025-08-29",
        "close": 7.254724,
        "direction_boundary": 5.459131,
        "core_momentum": 0.328916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-09-05",
        "close": 7.544514,
        "direction_boundary": 5.376667,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-09-12",
        "close": 7.625504,
        "direction_boundary": 5.376667,
        "core_momentum": 0.418259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2025-09-19",
        "close": 7.795753,
        "direction_boundary": 5.530238,
        "core_momentum": 0.40966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2025-09-26",
        "close": 7.645329,
        "direction_boundary": 5.581592,
        "core_momentum": 0.36974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2025-10-03",
        "close": 7.595918,
        "direction_boundary": 5.601541,
        "core_momentum": 0.356041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2025-10-10",
        "close": 7.482751,
        "direction_boundary": 5.580209,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2025-10-17",
        "close": 7.614745,
        "direction_boundary": 5.657835,
        "core_momentum": 0.345876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-10-24",
        "close": 7.667444,
        "direction_boundary": 5.585148,
        "core_momentum": 0.372827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-10-31",
        "close": 7.7572,
        "direction_boundary": 5.709881,
        "core_momentum": 0.358557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2025-11-07",
        "close": 7.530667,
        "direction_boundary": 5.857724,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2025-11-14",
        "close": 7.547104,
        "direction_boundary": 5.780592,
        "core_momentum": 0.305594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2025-11-21",
        "close": 7.538437,
        "direction_boundary": 5.806566,
        "core_momentum": 0.298261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2025-11-28",
        "close": 7.879233,
        "direction_boundary": 5.95036,
        "core_momentum": 0.324161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2025-12-05",
        "close": 7.937609,
        "direction_boundary": 6.142546,
        "core_momentum": 0.292234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2025-12-12",
        "close": 7.7198,
        "direction_boundary": 6.220417,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2025-12-19",
        "close": 7.7762,
        "direction_boundary": 6.129029,
        "core_momentum": 0.268749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13867
      },
      {
        "date": "2025-12-26",
        "close": 7.8271,
        "direction_boundary": 6.100351,
        "core_momentum": 0.283057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2026-01-02",
        "close": 7.7672,
        "direction_boundary": 6.06582,
        "core_momentum": 0.280486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2026-01-09",
        "close": 7.9143,
        "direction_boundary": 6.024541,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2026-01-16",
        "close": 7.7906,
        "direction_boundary": 6.098268,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2026-01-23",
        "close": 7.8789,
        "direction_boundary": 6.291763,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2026-01-30",
        "close": 8.0734,
        "direction_boundary": 6.520285,
        "core_momentum": 0.238197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2026-02-06",
        "close": 7.7467,
        "direction_boundary": 6.428102,
        "core_momentum": 0.20513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2026-02-13",
        "close": 7.6589,
        "direction_boundary": 6.511851,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2026-02-20",
        "close": 7.6307,
        "direction_boundary": 6.417584,
        "core_momentum": 0.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "direction_boundary": 6.154728,
        "core_momentum": 0.270568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145944
      },
      {
        "date": "2026-03-06",
        "close": 7.6844,
        "direction_boundary": 6.034067,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138746
      },
      {
        "date": "2026-03-13",
        "close": 7.6328,
        "direction_boundary": 5.925909,
        "core_momentum": 0.288039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138345
      },
      {
        "date": "2026-03-20",
        "close": 7.4431,
        "direction_boundary": 5.942777,
        "core_momentum": 0.252462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138803
      },
      {
        "date": "2026-03-27",
        "close": 7.0505,
        "direction_boundary": 5.834916,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155048
      },
      {
        "date": "2026-04-03",
        "close": 7.3865,
        "direction_boundary": 5.476305,
        "core_momentum": 0.348811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169515
      },
      {
        "date": "2026-04-10",
        "close": 7.7152,
        "direction_boundary": 5.623461,
        "core_momentum": 0.371966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179064
      },
      {
        "date": "2026-04-17",
        "close": 8.1337,
        "direction_boundary": 5.657298,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2026-04-24",
        "close": 8.0418,
        "direction_boundary": 5.880362,
        "core_momentum": 0.367569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2026-05-01",
        "close": 8.108839,
        "direction_boundary": 5.945555,
        "core_momentum": 0.363849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2026-05-08",
        "close": 8.276682,
        "direction_boundary": 6.093108,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2026-05-15",
        "close": 8.222924,
        "direction_boundary": 6.342865,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2026-05-22",
        "close": 8.238853,
        "direction_boundary": 6.38345,
        "core_momentum": 0.290658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2026-05-29",
        "close": 8.242834,
        "direction_boundary": 6.377099,
        "core_momentum": 0.292568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2026-06-05",
        "close": 8.009884,
        "direction_boundary": 6.578631,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2026-06-12",
        "close": 7.918298,
        "direction_boundary": 6.625533,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2026-06-19",
        "close": 7.846,
        "direction_boundary": 6.499615,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2026-06-26",
        "close": 7.577,
        "direction_boundary": 6.733718,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187001
      },
      {
        "date": "2026-07-03",
        "close": 7.821,
        "direction_boundary": 6.825368,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2026-07-10",
        "close": 7.963,
        "direction_boundary": 6.719971,
        "core_momentum": 0.184975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2026-07-17",
        "close": 7.805,
        "direction_boundary": 6.790899,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2026-07-24",
        "close": 7.532,
        "direction_boundary": 6.960251,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198286
      },
      {
        "date": "2026-07-31",
        "close": 7.573,
        "direction_boundary": 6.889124,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195008
      },
      {
        "date": "2026-08-07",
        "close": 7.971,
        "direction_boundary": 7.09374,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.089174,
        "volume": 36006
      },
      {
        "date": "2023-08-25",
        "close": 4.097984,
        "volume": 48486
      },
      {
        "date": "2023-09-01",
        "close": 4.255097,
        "volume": 15389
      },
      {
        "date": "2023-09-08",
        "close": 4.249322,
        "volume": 12080
      },
      {
        "date": "2023-09-15",
        "close": 4.285737,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.18863,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 4.185301,
        "volume": 1284
      },
      {
        "date": "2023-10-06",
        "close": 4.21046,
        "volume": 44530
      },
      {
        "date": "2023-10-13",
        "close": 4.257056,
        "volume": 1250
      },
      {
        "date": "2023-10-20",
        "close": 4.191175,
        "volume": 896
      },
      {
        "date": "2023-10-27",
        "close": 4.010078,
        "volume": 92657
      },
      {
        "date": "2023-11-03",
        "close": 4.223284,
        "volume": 34472
      },
      {
        "date": "2023-11-10",
        "close": 4.265181,
        "volume": 23807
      },
      {
        "date": "2023-11-17",
        "close": 4.388033,
        "volume": 24434
      },
      {
        "date": "2023-11-24",
        "close": 4.493167,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 4.386565,
        "volume": 150497
      },
      {
        "date": "2023-12-08",
        "close": 4.458318,
        "volume": 1885
      },
      {
        "date": "2023-12-15",
        "close": 4.487296,
        "volume": 13402
      },
      {
        "date": "2023-12-22",
        "close": 4.5988,
        "volume": 1941
      },
      {
        "date": "2023-12-29",
        "close": 4.599882,
        "volume": 893
      },
      {
        "date": "2024-01-05",
        "close": 4.581577,
        "volume": 13018
      },
      {
        "date": "2024-01-12",
        "close": 4.74022,
        "volume": 3279
      },
      {
        "date": "2024-01-19",
        "close": 4.765513,
        "volume": 22780
      },
      {
        "date": "2024-01-26",
        "close": 4.946792,
        "volume": 35
      },
      {
        "date": "2024-02-02",
        "close": 4.9835,
        "volume": 9161
      },
      {
        "date": "2024-02-09",
        "close": 5.022867,
        "volume": 15334
      },
      {
        "date": "2024-02-16",
        "close": 5.016371,
        "volume": 11111
      },
      {
        "date": "2024-02-23",
        "close": 5.032807,
        "volume": 255
      },
      {
        "date": "2024-03-01",
        "close": 5.008695,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 5.019225,
        "volume": 11070
      },
      {
        "date": "2024-03-15",
        "close": 5.00466,
        "volume": 4041
      },
      {
        "date": "2024-03-22",
        "close": 5.180231,
        "volume": 9555
      },
      {
        "date": "2024-03-29",
        "close": 5.189777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.203948,
        "volume": 4662
      },
      {
        "date": "2024-04-12",
        "close": 5.201489,
        "volume": 5137
      },
      {
        "date": "2024-04-19",
        "close": 5.060658,
        "volume": 784682
      },
      {
        "date": "2024-04-26",
        "close": 5.2256,
        "volume": 570385
      },
      {
        "date": "2024-05-03",
        "close": 5.213593,
        "volume": 327146
      },
      {
        "date": "2024-05-10",
        "close": 5.281795,
        "volume": 944
      },
      {
        "date": "2024-05-17",
        "close": 5.393593,
        "volume": 7097
      },
      {
        "date": "2024-05-24",
        "close": 5.394282,
        "volume": 167840
      },
      {
        "date": "2024-05-31",
        "close": 5.325589,
        "volume": 1415
      },
      {
        "date": "2024-06-07",
        "close": 5.479804,
        "volume": 4454
      },
      {
        "date": "2024-06-14",
        "close": 5.436416,
        "volume": 9836
      },
      {
        "date": "2024-06-21",
        "close": 5.47187,
        "volume": 363
      },
      {
        "date": "2024-06-28",
        "close": 5.554137,
        "volume": 6454
      },
      {
        "date": "2024-07-05",
        "close": 5.659217,
        "volume": 17165
      },
      {
        "date": "2024-07-12",
        "close": 5.643021,
        "volume": 721261
      },
      {
        "date": "2024-07-19",
        "close": 5.495573,
        "volume": 4636
      },
      {
        "date": "2024-07-26",
        "close": 5.304769,
        "volume": 171148
      },
      {
        "date": "2024-08-02",
        "close": 5.253118,
        "volume": 7847
      },
      {
        "date": "2024-08-09",
        "close": 5.223885,
        "volume": 29428
      },
      {
        "date": "2024-08-16",
        "close": 5.375382,
        "volume": 2719
      },
      {
        "date": "2024-08-23",
        "close": 5.50614,
        "volume": 77311
      },
      {
        "date": "2024-08-30",
        "close": 5.459131,
        "volume": 23488
      },
      {
        "date": "2024-09-06",
        "close": 5.376667,
        "volume": 67715
      },
      {
        "date": "2024-09-13",
        "close": 5.376667,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.530238,
        "volume": 399
      },
      {
        "date": "2024-09-27",
        "close": 5.581592,
        "volume": 1147
      },
      {
        "date": "2024-10-04",
        "close": 5.601541,
        "volume": 9071
      },
      {
        "date": "2024-10-11",
        "close": 5.580209,
        "volume": 23938
      },
      {
        "date": "2024-10-18",
        "close": 5.657835,
        "volume": 55622
      },
      {
        "date": "2024-10-25",
        "close": 5.585148,
        "volume": 5185
      },
      {
        "date": "2024-11-01",
        "close": 5.709881,
        "volume": 42982
      },
      {
        "date": "2024-11-08",
        "close": 5.857724,
        "volume": 53020
      },
      {
        "date": "2024-11-15",
        "close": 5.780592,
        "volume": 56053
      },
      {
        "date": "2024-11-22",
        "close": 5.806566,
        "volume": 519730
      },
      {
        "date": "2024-11-29",
        "close": 5.95036,
        "volume": 15403
      },
      {
        "date": "2024-12-06",
        "close": 6.142546,
        "volume": 37026
      },
      {
        "date": "2024-12-13",
        "close": 6.220417,
        "volume": 77974
      },
      {
        "date": "2024-12-20",
        "close": 6.129029,
        "volume": 43480
      },
      {
        "date": "2024-12-27",
        "close": 6.100351,
        "volume": 10650
      },
      {
        "date": "2025-01-03",
        "close": 6.06582,
        "volume": 835
      },
      {
        "date": "2025-01-10",
        "close": 6.024541,
        "volume": 16259
      },
      {
        "date": "2025-01-17",
        "close": 6.098268,
        "volume": 156603
      },
      {
        "date": "2025-01-24",
        "close": 6.291763,
        "volume": 8340
      },
      {
        "date": "2025-01-31",
        "close": 6.520285,
        "volume": 28494
      },
      {
        "date": "2025-02-07",
        "close": 6.428102,
        "volume": 54835
      },
      {
        "date": "2025-02-14",
        "close": 6.511851,
        "volume": 17786
      },
      {
        "date": "2025-02-21",
        "close": 6.417584,
        "volume": 24944
      },
      {
        "date": "2025-02-28",
        "close": 6.154728,
        "volume": 12646
      },
      {
        "date": "2025-03-07",
        "close": 6.034067,
        "volume": 21500
      },
      {
        "date": "2025-03-14",
        "close": 5.925909,
        "volume": 12131
      },
      {
        "date": "2025-03-21",
        "close": 5.942777,
        "volume": 4586
      },
      {
        "date": "2025-03-28",
        "close": 5.834916,
        "volume": 12266
      },
      {
        "date": "2025-04-04",
        "close": 5.476305,
        "volume": 61890
      },
      {
        "date": "2025-04-11",
        "close": 5.623461,
        "volume": 73185
      },
      {
        "date": "2025-04-18",
        "close": 5.657298,
        "volume": 6697
      },
      {
        "date": "2025-04-25",
        "close": 5.880362,
        "volume": 3590
      },
      {
        "date": "2025-05-02",
        "close": 5.945555,
        "volume": 5947
      },
      {
        "date": "2025-05-09",
        "close": 6.093108,
        "volume": 9718
      },
      {
        "date": "2025-05-16",
        "close": 6.342865,
        "volume": 12195
      },
      {
        "date": "2025-05-23",
        "close": 6.38345,
        "volume": 7920
      },
      {
        "date": "2025-05-30",
        "close": 6.377099,
        "volume": 40671
      },
      {
        "date": "2025-06-06",
        "close": 6.578631,
        "volume": 47198
      },
      {
        "date": "2025-06-13",
        "close": 6.625533,
        "volume": 22845
      },
      {
        "date": "2025-06-20",
        "close": 6.499615,
        "volume": 1912
      },
      {
        "date": "2025-06-27",
        "close": 6.733718,
        "volume": 7363
      },
      {
        "date": "2025-07-04",
        "close": 6.825368,
        "volume": 151494
      },
      {
        "date": "2025-07-11",
        "close": 6.719971,
        "volume": 818130
      },
      {
        "date": "2025-07-18",
        "close": 6.790899,
        "volume": 17837
      },
      {
        "date": "2025-07-25",
        "close": 6.960251,
        "volume": 35583
      },
      {
        "date": "2025-08-01",
        "close": 6.889124,
        "volume": 13129
      },
      {
        "date": "2025-08-08",
        "close": 7.09374,
        "volume": 185844
      },
      {
        "date": "2025-08-15",
        "close": 7.251237,
        "volume": 32551
      },
      {
        "date": "2025-08-22",
        "close": 7.229819,
        "volume": 117509
      },
      {
        "date": "2025-08-29",
        "close": 7.254724,
        "volume": 125700
      },
      {
        "date": "2025-09-05",
        "close": 7.544514,
        "volume": 116413
      },
      {
        "date": "2025-09-12",
        "close": 7.625504,
        "volume": 90394
      },
      {
        "date": "2025-09-19",
        "close": 7.795753,
        "volume": 72038
      },
      {
        "date": "2025-09-26",
        "close": 7.645329,
        "volume": 1858570
      },
      {
        "date": "2025-10-03",
        "close": 7.595918,
        "volume": 305038
      },
      {
        "date": "2025-10-10",
        "close": 7.482751,
        "volume": 287198
      },
      {
        "date": "2025-10-17",
        "close": 7.614745,
        "volume": 277715
      },
      {
        "date": "2025-10-24",
        "close": 7.667444,
        "volume": 120277
      },
      {
        "date": "2025-10-31",
        "close": 7.7572,
        "volume": 16222
      },
      {
        "date": "2025-11-07",
        "close": 7.530667,
        "volume": 9421
      },
      {
        "date": "2025-11-14",
        "close": 7.547104,
        "volume": 112893
      },
      {
        "date": "2025-11-21",
        "close": 7.538437,
        "volume": 365931
      },
      {
        "date": "2025-11-28",
        "close": 7.879233,
        "volume": 47610
      },
      {
        "date": "2025-12-05",
        "close": 7.937609,
        "volume": 47919
      },
      {
        "date": "2025-12-12",
        "close": 7.7198,
        "volume": 284789
      },
      {
        "date": "2025-12-19",
        "close": 7.7762,
        "volume": 497726
      },
      {
        "date": "2025-12-26",
        "close": 7.8271,
        "volume": 116253
      },
      {
        "date": "2026-01-02",
        "close": 7.7672,
        "volume": 15673
      },
      {
        "date": "2026-01-09",
        "close": 7.9143,
        "volume": 159806
      },
      {
        "date": "2026-01-16",
        "close": 7.7906,
        "volume": 8148
      },
      {
        "date": "2026-01-23",
        "close": 7.8789,
        "volume": 161625
      },
      {
        "date": "2026-01-30",
        "close": 8.0734,
        "volume": 23918
      },
      {
        "date": "2026-02-06",
        "close": 7.7467,
        "volume": 292150
      },
      {
        "date": "2026-02-13",
        "close": 7.6589,
        "volume": 4219
      },
      {
        "date": "2026-02-20",
        "close": 7.6307,
        "volume": 19748
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "volume": 126073
      },
      {
        "date": "2026-03-06",
        "close": 7.6844,
        "volume": 9387
      },
      {
        "date": "2026-03-13",
        "close": 7.6328,
        "volume": 2088
      },
      {
        "date": "2026-03-20",
        "close": 7.4431,
        "volume": 6116
      },
      {
        "date": "2026-03-27",
        "close": 7.0505,
        "volume": 76884
      },
      {
        "date": "2026-04-03",
        "close": 7.3865,
        "volume": 1350007
      },
      {
        "date": "2026-04-10",
        "close": 7.7152,
        "volume": 76827
      },
      {
        "date": "2026-04-17",
        "close": 8.1337,
        "volume": 2868
      },
      {
        "date": "2026-04-24",
        "close": 8.0418,
        "volume": 215851
      },
      {
        "date": "2026-05-01",
        "close": 8.108839,
        "volume": 587191
      },
      {
        "date": "2026-05-08",
        "close": 8.276682,
        "volume": 37141
      },
      {
        "date": "2026-05-15",
        "close": 8.222924,
        "volume": 120117
      },
      {
        "date": "2026-05-22",
        "close": 8.238853,
        "volume": 13578
      },
      {
        "date": "2026-05-29",
        "close": 8.242834,
        "volume": 91582
      },
      {
        "date": "2026-06-05",
        "close": 8.009884,
        "volume": 25161
      },
      {
        "date": "2026-06-12",
        "close": 7.918298,
        "volume": 2891
      },
      {
        "date": "2026-06-19",
        "close": 7.846,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.577,
        "volume": 38351
      },
      {
        "date": "2026-07-03",
        "close": 7.821,
        "volume": 1952
      },
      {
        "date": "2026-07-10",
        "close": 7.963,
        "volume": 93408
      },
      {
        "date": "2026-07-17",
        "close": 7.805,
        "volume": 111785
      },
      {
        "date": "2026-07-24",
        "close": 7.532,
        "volume": 210289
      },
      {
        "date": "2026-07-31",
        "close": 7.573,
        "volume": 41074
      },
      {
        "date": "2026-08-07",
        "close": 7.971,
        "volume": 155933
      }
    ],
    "sharemaestro_context": {
      "trend": 7.82645,
      "fair_value": 6.224399,
      "market_activity": -5.774681,
      "market_dynamics": -0.80337,
      "relative_strength": -8.291061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019341,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073085,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.009964
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01504
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937509
      }
    ]
  }
}