{
  "ticker": {
    "uuid": "710e2071-400b-426d-9845-7a0eee49e316",
    "symbol": "DB37",
    "name": "Xtrackers - S&P Global Infrastructure Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.73,
    "boundary_margin": 0.132189,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114275,
    "volatility_stability": 0.9434,
    "risk_context": 0.8751,
    "current_regime": {
      "move": 0.434377,
      "interruption": -0.120418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.75,
        "direction_boundary": 53.93,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2023-08-25",
        "close": 47.279999,
        "direction_boundary": 53.93,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2023-09-01",
        "close": 47.360001,
        "direction_boundary": 52.610001,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2023-09-08",
        "close": 47.134998,
        "direction_boundary": 52.91,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2023-09-15",
        "close": 47.334999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.079981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09254
      },
      {
        "date": "2023-09-22",
        "close": 47.415001,
        "direction_boundary": 50.029999,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089513
      },
      {
        "date": "2023-09-29",
        "close": 46.325001,
        "direction_boundary": 47.665001,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085377
      },
      {
        "date": "2023-10-06",
        "close": 43.669998,
        "direction_boundary": 47.345001,
        "core_momentum": -0.077622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2023-10-13",
        "close": 45.619999,
        "direction_boundary": 46.584999,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2023-10-20",
        "close": 44.5,
        "direction_boundary": 47.119999,
        "core_momentum": -0.055603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2023-10-27",
        "close": 44.299999,
        "direction_boundary": 48.52,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2023-11-03",
        "close": 46.52,
        "direction_boundary": 49.215,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2023-11-10",
        "close": 45.465,
        "direction_boundary": 49.360001,
        "core_momentum": -0.07891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2023-11-17",
        "close": 46.555,
        "direction_boundary": 49.389999,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2023-11-24",
        "close": 46.990002,
        "direction_boundary": 50.34,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2023-12-01",
        "close": 47.865002,
        "direction_boundary": 50.119999,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157123
      },
      {
        "date": "2023-12-08",
        "close": 48.23,
        "direction_boundary": 49.455002,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2023-12-15",
        "close": 48.845001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2023-12-22",
        "close": 48.93,
        "direction_boundary": 48.509998,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2023-12-29",
        "close": 48.785,
        "direction_boundary": 48.395,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-01-05",
        "close": 49.189999,
        "direction_boundary": 49.505001,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156623
      },
      {
        "date": "2024-01-12",
        "close": 48.939999,
        "direction_boundary": 49.790001,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156645
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "direction_boundary": 49.595001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161096
      },
      {
        "date": "2024-01-26",
        "close": 48.055,
        "direction_boundary": 49.799999,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162254
      },
      {
        "date": "2024-02-02",
        "close": 48.014999,
        "direction_boundary": 49.365002,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157829
      },
      {
        "date": "2024-02-09",
        "close": 47.290001,
        "direction_boundary": 49.455002,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2024-02-16",
        "close": 47.744999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157878
      },
      {
        "date": "2024-02-23",
        "close": 48.294998,
        "direction_boundary": 49.130001,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157902
      },
      {
        "date": "2024-03-01",
        "close": 47.970001,
        "direction_boundary": 49.485001,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158242
      },
      {
        "date": "2024-03-08",
        "close": 48.535,
        "direction_boundary": 48.695,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158796
      },
      {
        "date": "2024-03-15",
        "close": 48.724998,
        "direction_boundary": 48.110001,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158784
      },
      {
        "date": "2024-03-22",
        "close": 49.470001,
        "direction_boundary": 47.299999,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "direction_boundary": 48.665001,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2024-04-05",
        "close": 49.970001,
        "direction_boundary": 49.32,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2024-04-12",
        "close": 49.994999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-04-19",
        "close": 49.73,
        "direction_boundary": 49.185001,
        "core_momentum": 0.011081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-04-26",
        "close": 50.779999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-05-03",
        "close": 51.279999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-05-10",
        "close": 53.110001,
        "direction_boundary": 49.91,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-05-17",
        "close": 53.299999,
        "direction_boundary": 49.200001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2024-05-24",
        "close": 52.669998,
        "direction_boundary": 48.014999,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2024-05-31",
        "close": 52.560001,
        "direction_boundary": 48.630001,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2024-06-07",
        "close": 52.59,
        "direction_boundary": 48.764999,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2024-06-14",
        "close": 52.080002,
        "direction_boundary": 48.955002,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2024-06-21",
        "close": 52.360001,
        "direction_boundary": 48.084999,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2024-06-28",
        "close": 52.110001,
        "direction_boundary": 48.150002,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094959
      },
      {
        "date": "2024-07-05",
        "close": 52.240002,
        "direction_boundary": 47.959999,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094599
      },
      {
        "date": "2024-07-12",
        "close": 53.490002,
        "direction_boundary": 47.73,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-07-19",
        "close": 52.84,
        "direction_boundary": 48.560001,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087668
      },
      {
        "date": "2024-07-26",
        "close": 53.150002,
        "direction_boundary": 48.695,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086696
      },
      {
        "date": "2024-08-02",
        "close": 53.630001,
        "direction_boundary": 47.415001,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086699
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 47.560001,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08529
      },
      {
        "date": "2024-08-16",
        "close": 53.830002,
        "direction_boundary": 46.75,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086409
      },
      {
        "date": "2024-08-23",
        "close": 53.990002,
        "direction_boundary": 47.279999,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085865
      },
      {
        "date": "2024-08-30",
        "close": 54.77,
        "direction_boundary": 47.360001,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2024-09-06",
        "close": 54.57,
        "direction_boundary": 47.134998,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2024-09-13",
        "close": 55.580002,
        "direction_boundary": 47.334999,
        "core_momentum": 0.174184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087811
      },
      {
        "date": "2024-09-20",
        "close": 55.669998,
        "direction_boundary": 47.415001,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2024-09-27",
        "close": 56.630001,
        "direction_boundary": 46.325001,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086223
      },
      {
        "date": "2024-10-04",
        "close": 57.650002,
        "direction_boundary": 43.669998,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086009
      },
      {
        "date": "2024-10-11",
        "close": 57.52,
        "direction_boundary": 45.619999,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2024-10-18",
        "close": 58.889999,
        "direction_boundary": 44.5,
        "core_momentum": 0.323371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088501
      },
      {
        "date": "2024-10-25",
        "close": 58.369999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2024-11-01",
        "close": 57.189999,
        "direction_boundary": 46.52,
        "core_momentum": 0.229364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "direction_boundary": 45.465,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086525
      },
      {
        "date": "2024-11-15",
        "close": 58.939999,
        "direction_boundary": 46.555,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2024-11-22",
        "close": 61.419998,
        "direction_boundary": 46.990002,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2024-11-29",
        "close": 61.029999,
        "direction_boundary": 47.865002,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-12-06",
        "close": 60.310001,
        "direction_boundary": 48.23,
        "core_momentum": 0.250467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2024-12-13",
        "close": 59.080002,
        "direction_boundary": 48.845001,
        "core_momentum": 0.20954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2024-12-20",
        "close": 57.849998,
        "direction_boundary": 48.93,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2024-12-27",
        "close": 59.119999,
        "direction_boundary": 48.785,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2025-01-03",
        "close": 60.66,
        "direction_boundary": 49.189999,
        "core_momentum": 0.233178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2025-01-10",
        "close": 60.349998,
        "direction_boundary": 48.939999,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2025-01-17",
        "close": 62.200001,
        "direction_boundary": 47.415001,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "direction_boundary": 48.055,
        "core_momentum": 0.269379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2025-01-31",
        "close": 60.889999,
        "direction_boundary": 48.014999,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2025-02-07",
        "close": 60.779999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2025-02-14",
        "close": 61.029999,
        "direction_boundary": 47.744999,
        "core_momentum": 0.278249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2025-02-21",
        "close": 60.779999,
        "direction_boundary": 48.294998,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121588
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "direction_boundary": 47.970001,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122935
      },
      {
        "date": "2025-03-07",
        "close": 56.75,
        "direction_boundary": 48.535,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148086
      },
      {
        "date": "2025-03-14",
        "close": 58.049999,
        "direction_boundary": 48.724998,
        "core_momentum": 0.19138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2025-03-21",
        "close": 58.849998,
        "direction_boundary": 49.470001,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2025-03-28",
        "close": 59.119999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148611
      },
      {
        "date": "2025-04-04",
        "close": 56.369999,
        "direction_boundary": 49.970001,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161521
      },
      {
        "date": "2025-04-11",
        "close": 54.709999,
        "direction_boundary": 49.994999,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166468
      },
      {
        "date": "2025-04-18",
        "close": 57.34,
        "direction_boundary": 49.73,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176496
      },
      {
        "date": "2025-04-25",
        "close": 58.09,
        "direction_boundary": 50.779999,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177155
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "direction_boundary": 51.279999,
        "core_momentum": 0.150546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175955
      },
      {
        "date": "2025-05-09",
        "close": 59.639999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2025-05-16",
        "close": 61.040001,
        "direction_boundary": 53.299999,
        "core_momentum": 0.145216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-05-23",
        "close": 60.27,
        "direction_boundary": 52.669998,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168233
      },
      {
        "date": "2025-05-30",
        "close": 60.759998,
        "direction_boundary": 52.560001,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168459
      },
      {
        "date": "2025-06-06",
        "close": 61.09,
        "direction_boundary": 52.59,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2025-06-13",
        "close": 60.52,
        "direction_boundary": 52.080002,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-06-20",
        "close": 59.889999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2025-06-27",
        "close": 59.82,
        "direction_boundary": 52.110001,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-07-04",
        "close": 59.490002,
        "direction_boundary": 52.240002,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1568
      },
      {
        "date": "2025-07-11",
        "close": 59.630001,
        "direction_boundary": 53.490002,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156726
      },
      {
        "date": "2025-07-18",
        "close": 60.580002,
        "direction_boundary": 52.84,
        "core_momentum": 0.14648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152305
      },
      {
        "date": "2025-07-25",
        "close": 60.099998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150336
      },
      {
        "date": "2025-08-01",
        "close": 60.849998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15139
      },
      {
        "date": "2025-08-08",
        "close": 61.73,
        "direction_boundary": 53.0,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2025-08-15",
        "close": 61.919998,
        "direction_boundary": 53.830002,
        "core_momentum": 0.150288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2025-08-22",
        "close": 62.549999,
        "direction_boundary": 53.990002,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2025-08-29",
        "close": 61.389999,
        "direction_boundary": 54.77,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-09-05",
        "close": 61.060001,
        "direction_boundary": 54.57,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131169
      },
      {
        "date": "2025-09-12",
        "close": 62.02,
        "direction_boundary": 55.580002,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2025-09-19",
        "close": 60.919998,
        "direction_boundary": 55.669998,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2025-09-26",
        "close": 61.919998,
        "direction_boundary": 56.630001,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2025-10-03",
        "close": 62.540001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2025-10-10",
        "close": 63.02,
        "direction_boundary": 57.52,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "direction_boundary": 58.889999,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08195
      },
      {
        "date": "2025-10-24",
        "close": 63.389999,
        "direction_boundary": 58.369999,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      },
      {
        "date": "2025-10-31",
        "close": 62.970001,
        "direction_boundary": 57.189999,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2025-11-07",
        "close": 62.759998,
        "direction_boundary": 58.220001,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2025-11-14",
        "close": 63.66,
        "direction_boundary": 58.939999,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07559
      },
      {
        "date": "2025-11-21",
        "close": 63.09,
        "direction_boundary": 61.419998,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074353
      },
      {
        "date": "2025-11-28",
        "close": 64.559998,
        "direction_boundary": 61.029999,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079599
      },
      {
        "date": "2025-12-05",
        "close": 63.560001,
        "direction_boundary": 60.310001,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083228
      },
      {
        "date": "2025-12-12",
        "close": 62.709999,
        "direction_boundary": 59.080002,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2025-12-19",
        "close": 62.66,
        "direction_boundary": 57.849998,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082822
      },
      {
        "date": "2025-12-26",
        "close": 63.09,
        "direction_boundary": 59.119999,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083004
      },
      {
        "date": "2026-01-02",
        "close": 63.779999,
        "direction_boundary": 60.66,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083127
      },
      {
        "date": "2026-01-09",
        "close": 64.330002,
        "direction_boundary": 60.349998,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083527
      },
      {
        "date": "2026-01-16",
        "close": 64.730003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081602
      },
      {
        "date": "2026-01-23",
        "close": 64.610001,
        "direction_boundary": 61.0,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2026-01-30",
        "close": 65.440002,
        "direction_boundary": 60.889999,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080551
      },
      {
        "date": "2026-02-06",
        "close": 66.889999,
        "direction_boundary": 60.779999,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2026-02-13",
        "close": 69.459999,
        "direction_boundary": 61.029999,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "direction_boundary": 60.779999,
        "core_momentum": 0.151859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2026-02-27",
        "close": 70.959999,
        "direction_boundary": 60.029999,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2026-03-06",
        "close": 69.800003,
        "direction_boundary": 56.75,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094646
      },
      {
        "date": "2026-03-13",
        "close": 70.260002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2026-03-20",
        "close": 68.739998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2026-03-27",
        "close": 69.860001,
        "direction_boundary": 59.119999,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2026-04-03",
        "close": 70.690002,
        "direction_boundary": 56.369999,
        "core_momentum": 0.254036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2026-04-10",
        "close": 70.959999,
        "direction_boundary": 54.709999,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2026-04-17",
        "close": 68.739998,
        "direction_boundary": 57.34,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-04-24",
        "close": 69.529999,
        "direction_boundary": 58.09,
        "core_momentum": 0.196936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108672
      },
      {
        "date": "2026-05-01",
        "close": 70.059998,
        "direction_boundary": 59.0,
        "core_momentum": 0.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2026-05-08",
        "close": 68.889999,
        "direction_boundary": 59.639999,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2026-05-15",
        "close": 68.589996,
        "direction_boundary": 61.040001,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110651
      },
      {
        "date": "2026-05-22",
        "close": 69.93,
        "direction_boundary": 60.27,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11155
      },
      {
        "date": "2026-05-29",
        "close": 68.93,
        "direction_boundary": 60.759998,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110826
      },
      {
        "date": "2026-06-05",
        "close": 69.529999,
        "direction_boundary": 61.09,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10796
      },
      {
        "date": "2026-06-12",
        "close": 70.050003,
        "direction_boundary": 60.52,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105268
      },
      {
        "date": "2026-06-19",
        "close": 70.739998,
        "direction_boundary": 59.889999,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2026-06-26",
        "close": 72.330002,
        "direction_boundary": 59.82,
        "core_momentum": 0.209127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2026-07-03",
        "close": 71.779999,
        "direction_boundary": 59.490002,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109156
      },
      {
        "date": "2026-07-10",
        "close": 71.209999,
        "direction_boundary": 59.630001,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "direction_boundary": 60.580002,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2026-07-24",
        "close": 72.459999,
        "direction_boundary": 60.099998,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2026-07-31",
        "close": 71.139999,
        "direction_boundary": 60.849998,
        "core_momentum": 0.169104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2026-08-07",
        "close": 69.889999,
        "direction_boundary": 61.73,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 47.279999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.360001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.134998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.334999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.415001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.325001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.669998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.619999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.299999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.52,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 45.465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.555,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.990002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.865002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.23,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.845001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48.93,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.785,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.189999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.939999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.055,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.014999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.290001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.744999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.294998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.970001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.535,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.724998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.470001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.970001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.994999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.73,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.779999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 51.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 53.110001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 52.669998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 52.59,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 52.080002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.360001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 52.240002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 53.490002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 52.84,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 53.630001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 53.830002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 53.990002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.77,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 54.57,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.580002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 55.669998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 56.630001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 57.650002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.52,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.369999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 57.189999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.939999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 61.419998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 61.029999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 60.310001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 59.080002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 57.849998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 59.119999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.66,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 60.349998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 62.200001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 60.889999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 60.779999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 61.029999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 60.779999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 56.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.049999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 58.849998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 59.119999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.369999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 54.709999,
        "volume": 1524
      },
      {
        "date": "2025-04-18",
        "close": 57.34,
        "volume": 850
      },
      {
        "date": "2025-04-25",
        "close": 58.09,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 59.639999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 61.040001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 60.27,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 60.759998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 61.09,
        "volume": 359
      },
      {
        "date": "2025-06-13",
        "close": 60.52,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 59.889999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 59.82,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.490002,
        "volume": 355
      },
      {
        "date": "2025-07-11",
        "close": 59.630001,
        "volume": 355
      },
      {
        "date": "2025-07-18",
        "close": 60.580002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.849998,
        "volume": 1416
      },
      {
        "date": "2025-08-08",
        "close": 61.73,
        "volume": 350
      },
      {
        "date": "2025-08-15",
        "close": 61.919998,
        "volume": 690
      },
      {
        "date": "2025-08-22",
        "close": 62.549999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.389999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 61.060001,
        "volume": 352
      },
      {
        "date": "2025-09-12",
        "close": 62.02,
        "volume": 349
      },
      {
        "date": "2025-09-19",
        "close": 60.919998,
        "volume": 1004
      },
      {
        "date": "2025-09-26",
        "close": 61.919998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 62.540001,
        "volume": 345
      },
      {
        "date": "2025-10-10",
        "close": 63.02,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 63.389999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 62.970001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 63.66,
        "volume": 688
      },
      {
        "date": "2025-11-21",
        "close": 63.09,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 64.559998,
        "volume": 1032
      },
      {
        "date": "2025-12-05",
        "close": 63.560001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 62.709999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 62.66,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 63.09,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 63.779999,
        "volume": 487
      },
      {
        "date": "2026-01-09",
        "close": 64.330002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 64.730003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 64.610001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 65.440002,
        "volume": 930
      },
      {
        "date": "2026-02-06",
        "close": 66.889999,
        "volume": 310
      },
      {
        "date": "2026-02-13",
        "close": 69.459999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 70.959999,
        "volume": 602
      },
      {
        "date": "2026-03-06",
        "close": 69.800003,
        "volume": 3223
      },
      {
        "date": "2026-03-13",
        "close": 70.260002,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 68.739998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 69.860001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 70.690002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 70.959999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.739998,
        "volume": 427
      },
      {
        "date": "2026-04-24",
        "close": 69.529999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 70.059998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.889999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 68.589996,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 69.93,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 68.93,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 69.529999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.050003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.739998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.209999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "volume": 921
      },
      {
        "date": "2026-07-24",
        "close": 72.459999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 71.139999,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 69.889999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 69.600333,
      "fair_value": 58.255352,
      "market_activity": 27.17771,
      "market_dynamics": 0.110708,
      "relative_strength": -14.488289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004035,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028829,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0701,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.035361
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.200649
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.030973
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.003016
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001228
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.013316
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434377
      }
    ]
  }
}