{
  "ticker": {
    "uuid": "710e5361-22de-44e3-94a1-c075581a2113",
    "symbol": "9105",
    "name": "Cal-Comp Electronics (Thailand) Public Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.100765,
    "boundary_margin": 0.411298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666558,
    "volatility_stability": 1.8011,
    "risk_context": 0.15,
    "current_regime": {
      "move": 0.275556,
      "interruption": -0.294323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.511,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.611294,
        "direction_boundary": 2.137157,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2023-08-18",
        "close": 2.565597,
        "direction_boundary": 2.256885,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2023-08-25",
        "close": 2.59171,
        "direction_boundary": 2.29879,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2023-09-01",
        "close": 2.575991,
        "direction_boundary": 2.339249,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2023-09-08",
        "close": 2.648462,
        "direction_boundary": 2.279115,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2023-09-15",
        "close": 2.589167,
        "direction_boundary": 2.249047,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2023-09-22",
        "close": 2.569402,
        "direction_boundary": 2.25506,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2023-09-29",
        "close": 2.61552,
        "direction_boundary": 2.170871,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2023-10-06",
        "close": 3.204394,
        "direction_boundary": 2.122764,
        "core_momentum": 0.509539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2023-10-13",
        "close": 3.083297,
        "direction_boundary": 2.152832,
        "core_momentum": 0.432205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31801
      },
      {
        "date": "2023-10-20",
        "close": 3.027407,
        "direction_boundary": 2.351276,
        "core_momentum": 0.287559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314351
      },
      {
        "date": "2023-10-27",
        "close": 2.589597,
        "direction_boundary": 2.249047,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387379
      },
      {
        "date": "2023-11-03",
        "close": 2.664118,
        "direction_boundary": 2.261074,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388919
      },
      {
        "date": "2023-11-10",
        "close": 2.570967,
        "direction_boundary": 2.273101,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2023-11-17",
        "close": 2.561652,
        "direction_boundary": 2.243033,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39118
      },
      {
        "date": "2023-11-24",
        "close": 2.710694,
        "direction_boundary": 2.267087,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398609
      },
      {
        "date": "2023-12-01",
        "close": 2.654803,
        "direction_boundary": 2.297155,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399692
      },
      {
        "date": "2023-12-08",
        "close": 2.766584,
        "direction_boundary": 2.435465,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402232
      },
      {
        "date": "2023-12-15",
        "close": 2.720009,
        "direction_boundary": 2.399385,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2023-12-22",
        "close": 3.101928,
        "direction_boundary": 2.381344,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2023-12-29",
        "close": 2.943572,
        "direction_boundary": 2.369317,
        "core_momentum": 0.242372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448614
      },
      {
        "date": "2024-01-05",
        "close": 3.092613,
        "direction_boundary": 2.297155,
        "core_momentum": 0.34628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451869
      },
      {
        "date": "2024-01-12",
        "close": 2.971517,
        "direction_boundary": 2.327222,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456719
      },
      {
        "date": "2024-01-19",
        "close": 3.018092,
        "direction_boundary": 2.291142,
        "core_momentum": 0.317287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450222
      },
      {
        "date": "2024-01-26",
        "close": 3.530422,
        "direction_boundary": 2.291142,
        "core_momentum": 0.540901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495894
      },
      {
        "date": "2024-02-02",
        "close": 3.502477,
        "direction_boundary": 2.513641,
        "core_momentum": 0.393388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2024-02-09",
        "close": 3.511792,
        "direction_boundary": 2.45952,
        "core_momentum": 0.427836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2024-02-16",
        "close": 3.651519,
        "direction_boundary": 2.543709,
        "core_momentum": 0.43551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49523
      },
      {
        "date": "2024-02-23",
        "close": 3.651519,
        "direction_boundary": 2.483574,
        "core_momentum": 0.470268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49557
      },
      {
        "date": "2024-03-01",
        "close": 3.400011,
        "direction_boundary": 2.519654,
        "core_momentum": 0.349396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50874
      },
      {
        "date": "2024-03-08",
        "close": 3.362751,
        "direction_boundary": 2.615871,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508979
      },
      {
        "date": "2024-03-15",
        "close": 3.400011,
        "direction_boundary": 2.546012,
        "core_momentum": 0.335426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506905
      },
      {
        "date": "2024-03-22",
        "close": 3.443432,
        "direction_boundary": 2.552541,
        "core_momentum": 0.349021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506234
      },
      {
        "date": "2024-03-29",
        "close": 3.604695,
        "direction_boundary": 2.539485,
        "core_momentum": 0.419459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508437
      },
      {
        "date": "2024-04-05",
        "close": 3.509834,
        "direction_boundary": 2.539485,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429816
      },
      {
        "date": "2024-04-12",
        "close": 3.528806,
        "direction_boundary": 2.617823,
        "core_momentum": 0.347993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425521
      },
      {
        "date": "2024-04-19",
        "close": 3.320114,
        "direction_boundary": 2.526427,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434255
      },
      {
        "date": "2024-04-26",
        "close": 3.329599,
        "direction_boundary": 2.5199,
        "core_momentum": 0.321322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368225
      },
      {
        "date": "2024-05-03",
        "close": 3.386516,
        "direction_boundary": 2.552541,
        "core_momentum": 0.326723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367404
      },
      {
        "date": "2024-05-10",
        "close": 3.310627,
        "direction_boundary": 2.500315,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364677
      },
      {
        "date": "2024-05-17",
        "close": 3.623667,
        "direction_boundary": 2.513371,
        "core_momentum": 0.441756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380728
      },
      {
        "date": "2024-05-24",
        "close": 3.860818,
        "direction_boundary": 2.500315,
        "core_momentum": 0.544133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382395
      },
      {
        "date": "2024-05-31",
        "close": 3.889276,
        "direction_boundary": 2.532956,
        "core_momentum": 0.535469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2024-06-07",
        "close": 4.439466,
        "direction_boundary": 2.487259,
        "core_momentum": 0.784883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2024-06-14",
        "close": 5.131947,
        "direction_boundary": 2.493786,
        "core_momentum": 1.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444005
      },
      {
        "date": "2024-06-21",
        "close": 6.156439,
        "direction_boundary": 2.500315,
        "core_momentum": 1.462265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2024-06-28",
        "close": 6.630741,
        "direction_boundary": 2.513371,
        "core_momentum": 1.638186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463325
      },
      {
        "date": "2024-07-05",
        "close": 6.260786,
        "direction_boundary": 2.487259,
        "core_momentum": 1.517143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478382
      },
      {
        "date": "2024-07-12",
        "close": 6.668685,
        "direction_boundary": 2.487259,
        "core_momentum": 1.681138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470772
      },
      {
        "date": "2024-07-19",
        "close": 6.014149,
        "direction_boundary": 2.643936,
        "core_momentum": 1.274695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506144
      },
      {
        "date": "2024-07-26",
        "close": 5.739054,
        "direction_boundary": 2.611294,
        "core_momentum": 1.197782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479383
      },
      {
        "date": "2024-08-02",
        "close": 5.606248,
        "direction_boundary": 2.578653,
        "core_momentum": 1.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-08-09",
        "close": 5.331154,
        "direction_boundary": 2.611294,
        "core_momentum": 1.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490491
      },
      {
        "date": "2024-08-16",
        "close": 5.350125,
        "direction_boundary": 2.565597,
        "core_momentum": 1.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489636
      },
      {
        "date": "2024-08-23",
        "close": 5.463958,
        "direction_boundary": 2.59171,
        "core_momentum": 1.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489243
      },
      {
        "date": "2024-08-30",
        "close": 5.477638,
        "direction_boundary": 2.575991,
        "core_momentum": 1.12642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473482
      },
      {
        "date": "2024-09-06",
        "close": 5.017171,
        "direction_boundary": 2.648462,
        "core_momentum": 0.894372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494513
      },
      {
        "date": "2024-09-13",
        "close": 4.978799,
        "direction_boundary": 2.589167,
        "core_momentum": 0.922935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495522
      },
      {
        "date": "2024-09-20",
        "close": 4.844496,
        "direction_boundary": 2.569402,
        "core_momentum": 0.885457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498941
      },
      {
        "date": "2024-09-27",
        "close": 4.892461,
        "direction_boundary": 2.61552,
        "core_momentum": 0.87055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496723
      },
      {
        "date": "2024-10-04",
        "close": 4.892461,
        "direction_boundary": 3.204394,
        "core_momentum": 0.526798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493967
      },
      {
        "date": "2024-10-11",
        "close": 5.3913,
        "direction_boundary": 3.083297,
        "core_momentum": 0.74855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507411
      },
      {
        "date": "2024-10-18",
        "close": 5.899733,
        "direction_boundary": 3.027407,
        "core_momentum": 0.948774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504649
      },
      {
        "date": "2024-10-25",
        "close": 5.76543,
        "direction_boundary": 2.589597,
        "core_momentum": 1.226381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50789
      },
      {
        "date": "2024-11-01",
        "close": 5.803802,
        "direction_boundary": 2.664118,
        "core_momentum": 1.178508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50826
      },
      {
        "date": "2024-11-08",
        "close": 6.350606,
        "direction_boundary": 2.570967,
        "core_momentum": 1.470123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513027
      },
      {
        "date": "2024-11-15",
        "close": 6.878225,
        "direction_boundary": 2.561652,
        "core_momentum": 1.685074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2024-11-22",
        "close": 8.154102,
        "direction_boundary": 2.710694,
        "core_momentum": 2.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546924
      },
      {
        "date": "2024-11-29",
        "close": 7.079679,
        "direction_boundary": 2.654803,
        "core_momentum": 1.666744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595267
      },
      {
        "date": "2024-12-06",
        "close": 7.472994,
        "direction_boundary": 2.766584,
        "core_momentum": 1.701163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2024-12-13",
        "close": 7.847124,
        "direction_boundary": 2.720009,
        "core_momentum": 1.884963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549233
      },
      {
        "date": "2024-12-20",
        "close": 7.962241,
        "direction_boundary": 3.101928,
        "core_momentum": 1.566868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2024-12-27",
        "close": 8.643348,
        "direction_boundary": 2.943572,
        "core_momentum": 1.936347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496737
      },
      {
        "date": "2025-01-03",
        "close": 9.420385,
        "direction_boundary": 3.092613,
        "core_momentum": 2.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497535
      },
      {
        "date": "2025-01-10",
        "close": 8.643348,
        "direction_boundary": 2.971517,
        "core_momentum": 1.908732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2025-01-17",
        "close": 7.827938,
        "direction_boundary": 3.018092,
        "core_momentum": 1.593671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510083
      },
      {
        "date": "2025-01-24",
        "close": 8.05817,
        "direction_boundary": 3.530422,
        "core_momentum": 1.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2025-02-07",
        "close": 7.242762,
        "direction_boundary": 3.502477,
        "core_momentum": 1.067897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528626
      },
      {
        "date": "2025-02-14",
        "close": 7.453809,
        "direction_boundary": 3.511792,
        "core_momentum": 1.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521956
      },
      {
        "date": "2025-02-21",
        "close": 7.425029,
        "direction_boundary": 3.651519,
        "core_momentum": 1.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522323
      },
      {
        "date": "2025-02-28",
        "close": 7.223575,
        "direction_boundary": 3.651519,
        "core_momentum": 0.978238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525086
      },
      {
        "date": "2025-03-07",
        "close": 7.031713,
        "direction_boundary": 3.400011,
        "core_momentum": 1.068144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527588
      },
      {
        "date": "2025-03-14",
        "close": 6.993341,
        "direction_boundary": 3.362751,
        "core_momentum": 1.079649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509218
      },
      {
        "date": "2025-03-21",
        "close": 7.33846,
        "direction_boundary": 3.400011,
        "core_momentum": 1.158364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51062
      },
      {
        "date": "2025-03-28",
        "close": 6.87067,
        "direction_boundary": 3.443432,
        "core_momentum": 0.995297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519711
      },
      {
        "date": "2025-04-04",
        "close": 6.480844,
        "direction_boundary": 3.604695,
        "core_momentum": 0.79789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529188
      },
      {
        "date": "2025-04-11",
        "close": 5.720685,
        "direction_boundary": 3.509834,
        "core_momentum": 0.629902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561578
      },
      {
        "date": "2025-04-18",
        "close": 5.837633,
        "direction_boundary": 3.528806,
        "core_momentum": 0.65428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546563
      },
      {
        "date": "2025-04-25",
        "close": 5.964326,
        "direction_boundary": 3.320114,
        "core_momentum": 0.796422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53281
      },
      {
        "date": "2025-05-02",
        "close": 6.207966,
        "direction_boundary": 3.329599,
        "core_momentum": 0.864479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534435
      },
      {
        "date": "2025-05-09",
        "close": 6.685503,
        "direction_boundary": 3.386516,
        "core_momentum": 0.974154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543506
      },
      {
        "date": "2025-05-16",
        "close": 6.597792,
        "direction_boundary": 3.310627,
        "core_momentum": 0.992913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530057
      },
      {
        "date": "2025-05-23",
        "close": 6.519827,
        "direction_boundary": 3.623667,
        "core_momentum": 0.799235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518069
      },
      {
        "date": "2025-05-30",
        "close": 6.441862,
        "direction_boundary": 3.860818,
        "core_momentum": 0.668523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454668
      },
      {
        "date": "2025-06-06",
        "close": 6.091019,
        "direction_boundary": 3.889276,
        "core_momentum": 0.566106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419048
      },
      {
        "date": "2025-06-13",
        "close": 5.944835,
        "direction_boundary": 4.439466,
        "core_momentum": 0.339088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41067
      },
      {
        "date": "2025-06-20",
        "close": 5.905852,
        "direction_boundary": 5.131947,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402214
      },
      {
        "date": "2025-06-27",
        "close": 6.022799,
        "direction_boundary": 6.156439,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402914
      },
      {
        "date": "2025-07-04",
        "close": 6.17873,
        "direction_boundary": 6.630741,
        "core_momentum": -0.068169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384056
      },
      {
        "date": "2025-07-11",
        "close": 5.652466,
        "direction_boundary": 6.260786,
        "core_momentum": -0.097164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370304
      },
      {
        "date": "2025-07-18",
        "close": 6.032546,
        "direction_boundary": 6.668685,
        "core_momentum": -0.095392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375359
      },
      {
        "date": "2025-07-25",
        "close": 5.905852,
        "direction_boundary": 6.014149,
        "core_momentum": -0.018007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354964
      },
      {
        "date": "2025-08-01",
        "close": 6.246949,
        "direction_boundary": 5.739054,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362967
      },
      {
        "date": "2025-08-08",
        "close": 6.100765,
        "direction_boundary": 5.606248,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335894
      },
      {
        "date": "2025-08-15",
        "close": 6.11051,
        "direction_boundary": 5.331154,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332276
      },
      {
        "date": "2025-08-22",
        "close": 5.837633,
        "direction_boundary": 5.350125,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336361
      },
      {
        "date": "2025-08-29",
        "close": 5.902389,
        "direction_boundary": 5.463958,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336423
      },
      {
        "date": "2025-09-05",
        "close": 5.813706,
        "direction_boundary": 5.477638,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335477
      },
      {
        "date": "2025-09-12",
        "close": 5.882682,
        "direction_boundary": 5.017171,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33652
      },
      {
        "date": "2025-09-19",
        "close": 6.020634,
        "direction_boundary": 4.978799,
        "core_momentum": 0.209254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330101
      },
      {
        "date": "2025-09-26",
        "close": 5.981219,
        "direction_boundary": 4.844496,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319235
      },
      {
        "date": "2025-10-03",
        "close": 5.961512,
        "direction_boundary": 4.892461,
        "core_momentum": 0.21851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309921
      },
      {
        "date": "2025-10-10",
        "close": 6.276831,
        "direction_boundary": 4.892461,
        "core_momentum": 0.28296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264778
      },
      {
        "date": "2025-10-17",
        "close": 6.257124,
        "direction_boundary": 5.3913,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263817
      },
      {
        "date": "2025-10-24",
        "close": 6.434492,
        "direction_boundary": 5.899733,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2025-10-31",
        "close": 6.198001,
        "direction_boundary": 5.76543,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26497
      },
      {
        "date": "2025-11-07",
        "close": 6.050195,
        "direction_boundary": 5.803802,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244179
      },
      {
        "date": "2025-11-14",
        "close": 5.912243,
        "direction_boundary": 6.350606,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2025-11-21",
        "close": 5.705315,
        "direction_boundary": 6.878225,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2025-11-28",
        "close": 5.725022,
        "direction_boundary": 8.154102,
        "core_momentum": -0.297897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2025-12-05",
        "close": 5.754583,
        "direction_boundary": 7.079679,
        "core_momentum": -0.187169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2025-12-12",
        "close": 5.734876,
        "direction_boundary": 7.472994,
        "core_momentum": -0.232587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2025-12-19",
        "close": 5.685607,
        "direction_boundary": 7.847124,
        "core_momentum": -0.275453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2025-12-26",
        "close": 5.695461,
        "direction_boundary": 7.962241,
        "core_momentum": -0.284691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2026-01-02",
        "close": 5.636338,
        "direction_boundary": 8.643348,
        "core_momentum": -0.347899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2026-01-09",
        "close": 5.6659,
        "direction_boundary": 9.420385,
        "core_momentum": -0.398549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195282
      },
      {
        "date": "2026-01-16",
        "close": 6.276831,
        "direction_boundary": 8.643348,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224756
      },
      {
        "date": "2026-01-23",
        "close": 6.050195,
        "direction_boundary": 7.827938,
        "core_momentum": -0.227102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2289
      },
      {
        "date": "2026-01-30",
        "close": 5.971365,
        "direction_boundary": 8.05817,
        "core_momentum": -0.258968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2026-02-06",
        "close": 5.853121,
        "direction_boundary": 7.242762,
        "core_momentum": -0.191866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2026-02-13",
        "close": 5.803852,
        "direction_boundary": 7.453809,
        "core_momentum": -0.221358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2026-02-27",
        "close": 6.069903,
        "direction_boundary": 7.425029,
        "core_momentum": -0.182508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214527
      },
      {
        "date": "2026-03-06",
        "close": 5.656046,
        "direction_boundary": 7.223575,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2026-03-13",
        "close": 5.58707,
        "direction_boundary": 7.031713,
        "core_momentum": -0.205447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 6.993341,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236396
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 7.33846,
        "core_momentum": -0.235534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2026-04-03",
        "close": 5.54,
        "direction_boundary": 6.87067,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "direction_boundary": 6.480844,
        "core_momentum": -0.169861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 5.720685,
        "core_momentum": -0.021096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "direction_boundary": 5.837633,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "direction_boundary": 5.964326,
        "core_momentum": -0.017492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 6.207966,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 6.685503,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "direction_boundary": 6.597792,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333034
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 6.519827,
        "core_momentum": 0.349729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485747
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "direction_boundary": 6.441862,
        "core_momentum": 0.777436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593298
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "direction_boundary": 6.091019,
        "core_momentum": 0.564599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660841
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "direction_boundary": 5.944835,
        "core_momentum": 0.603072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660621
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 5.905852,
        "core_momentum": 0.578096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662055
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 6.022799,
        "core_momentum": 0.544133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662279
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "direction_boundary": 6.17873,
        "core_momentum": 0.398346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673567
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "direction_boundary": 5.652466,
        "core_momentum": 0.484308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676419
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "direction_boundary": 6.032546,
        "core_momentum": 0.399078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664644
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 5.905852,
        "core_momentum": 0.374907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664921
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "direction_boundary": 6.246949,
        "core_momentum": 0.293431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664417
      },
      {
        "date": "2026-08-14",
        "close": 8.61,
        "direction_boundary": 6.100765,
        "core_momentum": 0.411298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.611294,
        "volume": 8887664
      },
      {
        "date": "2023-08-18",
        "close": 2.565597,
        "volume": 25347533
      },
      {
        "date": "2023-08-25",
        "close": 2.59171,
        "volume": 19836906
      },
      {
        "date": "2023-09-01",
        "close": 2.575991,
        "volume": 19362059
      },
      {
        "date": "2023-09-08",
        "close": 2.648462,
        "volume": 54709519
      },
      {
        "date": "2023-09-15",
        "close": 2.589167,
        "volume": 25308522
      },
      {
        "date": "2023-09-22",
        "close": 2.569402,
        "volume": 18164565
      },
      {
        "date": "2023-09-29",
        "close": 2.61552,
        "volume": 16692551
      },
      {
        "date": "2023-10-06",
        "close": 3.204394,
        "volume": 87624169
      },
      {
        "date": "2023-10-13",
        "close": 3.083297,
        "volume": 18012723
      },
      {
        "date": "2023-10-20",
        "close": 3.027407,
        "volume": 17701986
      },
      {
        "date": "2023-10-27",
        "close": 2.589597,
        "volume": 72508362
      },
      {
        "date": "2023-11-03",
        "close": 2.664118,
        "volume": 58622770
      },
      {
        "date": "2023-11-10",
        "close": 2.570967,
        "volume": 21206380
      },
      {
        "date": "2023-11-17",
        "close": 2.561652,
        "volume": 9826854
      },
      {
        "date": "2023-11-24",
        "close": 2.710694,
        "volume": 26208526
      },
      {
        "date": "2023-12-01",
        "close": 2.654803,
        "volume": 7727963
      },
      {
        "date": "2023-12-08",
        "close": 2.766584,
        "volume": 19227181
      },
      {
        "date": "2023-12-15",
        "close": 2.720009,
        "volume": 96262604
      },
      {
        "date": "2023-12-22",
        "close": 3.101928,
        "volume": 407550172
      },
      {
        "date": "2023-12-29",
        "close": 2.943572,
        "volume": 137450194
      },
      {
        "date": "2024-01-05",
        "close": 3.092613,
        "volume": 68534313
      },
      {
        "date": "2024-01-12",
        "close": 2.971517,
        "volume": 80406867
      },
      {
        "date": "2024-01-19",
        "close": 3.018092,
        "volume": 54206545
      },
      {
        "date": "2024-01-26",
        "close": 3.530422,
        "volume": 189047695
      },
      {
        "date": "2024-02-02",
        "close": 3.502477,
        "volume": 68004580
      },
      {
        "date": "2024-02-09",
        "close": 3.511792,
        "volume": 6810380
      },
      {
        "date": "2024-02-16",
        "close": 3.651519,
        "volume": 20962636
      },
      {
        "date": "2024-02-23",
        "close": 3.651519,
        "volume": 153998260
      },
      {
        "date": "2024-03-01",
        "close": 3.400011,
        "volume": 100883790
      },
      {
        "date": "2024-03-08",
        "close": 3.362751,
        "volume": 69049530
      },
      {
        "date": "2024-03-15",
        "close": 3.400011,
        "volume": 40841162
      },
      {
        "date": "2024-03-22",
        "close": 3.443432,
        "volume": 45941503
      },
      {
        "date": "2024-03-29",
        "close": 3.604695,
        "volume": 105765946
      },
      {
        "date": "2024-04-05",
        "close": 3.509834,
        "volume": 31175181
      },
      {
        "date": "2024-04-12",
        "close": 3.528806,
        "volume": 48647856
      },
      {
        "date": "2024-04-19",
        "close": 3.320114,
        "volume": 69416784
      },
      {
        "date": "2024-04-26",
        "close": 3.329599,
        "volume": 31001398
      },
      {
        "date": "2024-05-03",
        "close": 3.386516,
        "volume": 27335162
      },
      {
        "date": "2024-05-10",
        "close": 3.310627,
        "volume": 34134196
      },
      {
        "date": "2024-05-17",
        "close": 3.623667,
        "volume": 94648655
      },
      {
        "date": "2024-05-24",
        "close": 3.860818,
        "volume": 120074430
      },
      {
        "date": "2024-05-31",
        "close": 3.889276,
        "volume": 248531444
      },
      {
        "date": "2024-06-07",
        "close": 4.439466,
        "volume": 191476137
      },
      {
        "date": "2024-06-14",
        "close": 5.131947,
        "volume": 268836252
      },
      {
        "date": "2024-06-21",
        "close": 6.156439,
        "volume": 220056630
      },
      {
        "date": "2024-06-28",
        "close": 6.630741,
        "volume": 202736528
      },
      {
        "date": "2024-07-05",
        "close": 6.260786,
        "volume": 393224383
      },
      {
        "date": "2024-07-12",
        "close": 6.668685,
        "volume": 587822368
      },
      {
        "date": "2024-07-19",
        "close": 6.014149,
        "volume": 247184377
      },
      {
        "date": "2024-07-26",
        "close": 5.739054,
        "volume": 128819809
      },
      {
        "date": "2024-08-02",
        "close": 5.606248,
        "volume": 131344277
      },
      {
        "date": "2024-08-09",
        "close": 5.331154,
        "volume": 193544842
      },
      {
        "date": "2024-08-16",
        "close": 5.350125,
        "volume": 104889800
      },
      {
        "date": "2024-08-23",
        "close": 5.463958,
        "volume": 114810965
      },
      {
        "date": "2024-08-30",
        "close": 5.477638,
        "volume": 47137436
      },
      {
        "date": "2024-09-06",
        "close": 5.017171,
        "volume": 23821697
      },
      {
        "date": "2024-09-13",
        "close": 4.978799,
        "volume": 30388812
      },
      {
        "date": "2024-09-20",
        "close": 4.844496,
        "volume": 39787709
      },
      {
        "date": "2024-09-27",
        "close": 4.892461,
        "volume": 55168339
      },
      {
        "date": "2024-10-04",
        "close": 4.892461,
        "volume": 25952575
      },
      {
        "date": "2024-10-11",
        "close": 5.3913,
        "volume": 54138047
      },
      {
        "date": "2024-10-18",
        "close": 5.899733,
        "volume": 344242059
      },
      {
        "date": "2024-10-25",
        "close": 5.76543,
        "volume": 108691505
      },
      {
        "date": "2024-11-01",
        "close": 5.803802,
        "volume": 77562332
      },
      {
        "date": "2024-11-08",
        "close": 6.350606,
        "volume": 471071674
      },
      {
        "date": "2024-11-15",
        "close": 6.878225,
        "volume": 472863053
      },
      {
        "date": "2024-11-22",
        "close": 8.154102,
        "volume": 934718561
      },
      {
        "date": "2024-11-29",
        "close": 7.079679,
        "volume": 733987502
      },
      {
        "date": "2024-12-06",
        "close": 7.472994,
        "volume": 383316981
      },
      {
        "date": "2024-12-13",
        "close": 7.847124,
        "volume": 340398699
      },
      {
        "date": "2024-12-20",
        "close": 7.962241,
        "volume": 783484186
      },
      {
        "date": "2024-12-27",
        "close": 8.643348,
        "volume": 589297272
      },
      {
        "date": "2025-01-03",
        "close": 9.420385,
        "volume": 768920204
      },
      {
        "date": "2025-01-10",
        "close": 8.643348,
        "volume": 453911614
      },
      {
        "date": "2025-01-17",
        "close": 7.827938,
        "volume": 413567152
      },
      {
        "date": "2025-01-24",
        "close": 8.05817,
        "volume": 195195292
      },
      {
        "date": "2025-02-07",
        "close": 7.242762,
        "volume": 277337817
      },
      {
        "date": "2025-02-14",
        "close": 7.453809,
        "volume": 325642119
      },
      {
        "date": "2025-02-21",
        "close": 7.425029,
        "volume": 238761631
      },
      {
        "date": "2025-02-28",
        "close": 7.223575,
        "volume": 92252998
      },
      {
        "date": "2025-03-07",
        "close": 7.031713,
        "volume": 120300888
      },
      {
        "date": "2025-03-14",
        "close": 6.993341,
        "volume": 96613755
      },
      {
        "date": "2025-03-21",
        "close": 7.33846,
        "volume": 78647814
      },
      {
        "date": "2025-03-28",
        "close": 6.87067,
        "volume": 97716163
      },
      {
        "date": "2025-04-04",
        "close": 6.480844,
        "volume": 83699401
      },
      {
        "date": "2025-04-11",
        "close": 5.720685,
        "volume": 152978999
      },
      {
        "date": "2025-04-18",
        "close": 5.837633,
        "volume": 122311937
      },
      {
        "date": "2025-04-25",
        "close": 5.964326,
        "volume": 101902200
      },
      {
        "date": "2025-05-02",
        "close": 6.207966,
        "volume": 69082341
      },
      {
        "date": "2025-05-09",
        "close": 6.685503,
        "volume": 167355476
      },
      {
        "date": "2025-05-16",
        "close": 6.597792,
        "volume": 134371319
      },
      {
        "date": "2025-05-23",
        "close": 6.519827,
        "volume": 94951177
      },
      {
        "date": "2025-05-30",
        "close": 6.441862,
        "volume": 49072748
      },
      {
        "date": "2025-06-06",
        "close": 6.091019,
        "volume": 60179253
      },
      {
        "date": "2025-06-13",
        "close": 5.944835,
        "volume": 64849900
      },
      {
        "date": "2025-06-20",
        "close": 5.905852,
        "volume": 54778965
      },
      {
        "date": "2025-06-27",
        "close": 6.022799,
        "volume": 44330211
      },
      {
        "date": "2025-07-04",
        "close": 6.17873,
        "volume": 55321214
      },
      {
        "date": "2025-07-11",
        "close": 5.652466,
        "volume": 99364776
      },
      {
        "date": "2025-07-18",
        "close": 6.032546,
        "volume": 80751022
      },
      {
        "date": "2025-07-25",
        "close": 5.905852,
        "volume": 63341056
      },
      {
        "date": "2025-08-01",
        "close": 6.246949,
        "volume": 80257840
      },
      {
        "date": "2025-08-08",
        "close": 6.100765,
        "volume": 77512199
      },
      {
        "date": "2025-08-15",
        "close": 6.11051,
        "volume": 104997040
      },
      {
        "date": "2025-08-22",
        "close": 5.837633,
        "volume": 84069902
      },
      {
        "date": "2025-08-29",
        "close": 5.902389,
        "volume": 47914006
      },
      {
        "date": "2025-09-05",
        "close": 5.813706,
        "volume": 51180820
      },
      {
        "date": "2025-09-12",
        "close": 5.882682,
        "volume": 67240156
      },
      {
        "date": "2025-09-19",
        "close": 6.020634,
        "volume": 174579703
      },
      {
        "date": "2025-09-26",
        "close": 5.981219,
        "volume": 147342503
      },
      {
        "date": "2025-10-03",
        "close": 5.961512,
        "volume": 55660893
      },
      {
        "date": "2025-10-10",
        "close": 6.276831,
        "volume": 120390093
      },
      {
        "date": "2025-10-17",
        "close": 6.257124,
        "volume": 228444275
      },
      {
        "date": "2025-10-24",
        "close": 6.434492,
        "volume": 126439825
      },
      {
        "date": "2025-10-31",
        "close": 6.198001,
        "volume": 134073286
      },
      {
        "date": "2025-11-07",
        "close": 6.050195,
        "volume": 62254124
      },
      {
        "date": "2025-11-14",
        "close": 5.912243,
        "volume": 101327392
      },
      {
        "date": "2025-11-21",
        "close": 5.705315,
        "volume": 70077598
      },
      {
        "date": "2025-11-28",
        "close": 5.725022,
        "volume": 37495711
      },
      {
        "date": "2025-12-05",
        "close": 5.754583,
        "volume": 34347661
      },
      {
        "date": "2025-12-12",
        "close": 5.734876,
        "volume": 48948710
      },
      {
        "date": "2025-12-19",
        "close": 5.685607,
        "volume": 47027501
      },
      {
        "date": "2025-12-26",
        "close": 5.695461,
        "volume": 37979987
      },
      {
        "date": "2026-01-02",
        "close": 5.636338,
        "volume": 29135462
      },
      {
        "date": "2026-01-09",
        "close": 5.6659,
        "volume": 73947713
      },
      {
        "date": "2026-01-16",
        "close": 6.276831,
        "volume": 364629780
      },
      {
        "date": "2026-01-23",
        "close": 6.050195,
        "volume": 194748466
      },
      {
        "date": "2026-01-30",
        "close": 5.971365,
        "volume": 126946141
      },
      {
        "date": "2026-02-06",
        "close": 5.853121,
        "volume": 86476742
      },
      {
        "date": "2026-02-13",
        "close": 5.803852,
        "volume": 25003924
      },
      {
        "date": "2026-02-27",
        "close": 6.069903,
        "volume": 88485532
      },
      {
        "date": "2026-03-06",
        "close": 5.656046,
        "volume": 89795858
      },
      {
        "date": "2026-03-13",
        "close": 5.58707,
        "volume": 61541717
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 46821980
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 36728340
      },
      {
        "date": "2026-04-03",
        "close": 5.54,
        "volume": 25594306
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "volume": 40822726
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 91978171
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "volume": 177253082
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "volume": 130792556
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 85723528
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 71061972
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "volume": 219395108
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 748287242
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "volume": 816162374
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "volume": 567061983
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "volume": 246919371
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 450126128
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 180059788
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "volume": 139311145
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "volume": 111317666
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 137712845
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "volume": 77151305
      },
      {
        "date": "2026-08-14",
        "close": 8.61,
        "volume": 89438218
      }
    ],
    "sharemaestro_context": {
      "trend": 7.096279,
      "fair_value": 5.555184,
      "market_activity": 16.346668,
      "market_dynamics": -0.067119,
      "relative_strength": -4.779868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012959,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.012959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036553,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008605,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.024129
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.025063
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.038187
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 1.313715
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.03759
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.275556
      }
    ]
  }
}