{
  "ticker": {
    "uuid": "71129f00-e330-4c2d-afcf-23fccf81a54a",
    "symbol": "CG1",
    "name": "Amundi ETF DAX UCITS ETF DR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.5,
    "boundary_margin": 0.082421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189579,
    "volatility_stability": 0.9995,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.132797,
      "interruption": -0.036996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.299988,
        "direction_boundary": 244.25,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157611
      },
      {
        "date": "2023-08-25",
        "close": 280.299988,
        "direction_boundary": 233.75,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156227
      },
      {
        "date": "2023-09-01",
        "close": 284.0,
        "direction_boundary": 235.399994,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155078
      },
      {
        "date": "2023-09-08",
        "close": 282.149994,
        "direction_boundary": 236.050003,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15498
      },
      {
        "date": "2023-09-15",
        "close": 284.950012,
        "direction_boundary": 229.75,
        "core_momentum": 0.240261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141282
      },
      {
        "date": "2023-09-22",
        "close": 278.899994,
        "direction_boundary": 221.550003,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144427
      },
      {
        "date": "2023-09-29",
        "close": 275.899994,
        "direction_boundary": 218.5,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130143
      },
      {
        "date": "2023-10-06",
        "close": 273.049988,
        "direction_boundary": 221.25,
        "core_momentum": 0.234124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130735
      },
      {
        "date": "2023-10-13",
        "close": 272.100006,
        "direction_boundary": 224.300003,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2023-10-20",
        "close": 265.350006,
        "direction_boundary": 229.550003,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132464
      },
      {
        "date": "2023-10-27",
        "close": 263.600006,
        "direction_boundary": 238.899994,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132502
      },
      {
        "date": "2023-11-03",
        "close": 272.25,
        "direction_boundary": 242.800003,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141068
      },
      {
        "date": "2023-11-10",
        "close": 273.049988,
        "direction_boundary": 256.700012,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140842
      },
      {
        "date": "2023-11-17",
        "close": 285.25,
        "direction_boundary": 260.25,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150512
      },
      {
        "date": "2023-11-24",
        "close": 287.350006,
        "direction_boundary": 262.25,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2023-12-01",
        "close": 293.899994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.12197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2023-12-08",
        "close": 300.299988,
        "direction_boundary": 258.899994,
        "core_momentum": 0.159907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2023-12-15",
        "close": 300.5,
        "direction_boundary": 250.0,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2023-12-22",
        "close": 299.200012,
        "direction_boundary": 251.25,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2023-12-29",
        "close": 299.850006,
        "direction_boundary": 251.050003,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-01-05",
        "close": 297.299988,
        "direction_boundary": 263.200012,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2024-01-12",
        "close": 299.399994,
        "direction_boundary": 271.899994,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-01-19",
        "close": 296.5,
        "direction_boundary": 269.549988,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "direction_boundary": 272.75,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-02-02",
        "close": 303.200012,
        "direction_boundary": 277.549988,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-02-09",
        "close": 303.0,
        "direction_boundary": 276.350006,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-02-16",
        "close": 306.600006,
        "direction_boundary": 278.700012,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "direction_boundary": 274.649994,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-03-01",
        "close": 317.549988,
        "direction_boundary": 279.899994,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "direction_boundary": 277.799988,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2024-03-15",
        "close": 321.399994,
        "direction_boundary": 265.799988,
        "core_momentum": 0.20918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2024-03-22",
        "close": 326.049988,
        "direction_boundary": 269.049988,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-03-29",
        "close": 331.299988,
        "direction_boundary": 281.700012,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2024-04-05",
        "close": 325.200012,
        "direction_boundary": 280.450012,
        "core_momentum": 0.159565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-04-12",
        "close": 321.149994,
        "direction_boundary": 284.399994,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-04-19",
        "close": 317.549988,
        "direction_boundary": 286.0,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2024-04-26",
        "close": 325.0,
        "direction_boundary": 285.950012,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2024-05-03",
        "close": 321.899994,
        "direction_boundary": 283.75,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-05-10",
        "close": 334.850006,
        "direction_boundary": 285.350006,
        "core_momentum": 0.173471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2024-05-17",
        "close": 333.600006,
        "direction_boundary": 292.149994,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2024-05-24",
        "close": 333.299988,
        "direction_boundary": 286.600006,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-05-31",
        "close": 329.799988,
        "direction_boundary": 288.100006,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100256
      },
      {
        "date": "2024-06-07",
        "close": 330.850006,
        "direction_boundary": 285.899994,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2024-06-14",
        "close": 321.299988,
        "direction_boundary": 293.600006,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107403
      },
      {
        "date": "2024-06-21",
        "close": 324.200012,
        "direction_boundary": 283.549988,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107277
      },
      {
        "date": "2024-06-28",
        "close": 325.100006,
        "direction_boundary": 289.549988,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10727
      },
      {
        "date": "2024-07-05",
        "close": 329.149994,
        "direction_boundary": 279.700012,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2024-07-12",
        "close": 334.75,
        "direction_boundary": 288.75,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2024-07-19",
        "close": 323.899994,
        "direction_boundary": 290.0,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2024-07-26",
        "close": 328.549988,
        "direction_boundary": 295.299988,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115645
      },
      {
        "date": "2024-08-02",
        "close": 315.049988,
        "direction_boundary": 286.100006,
        "core_momentum": 0.101188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131322
      },
      {
        "date": "2024-08-09",
        "close": 315.700012,
        "direction_boundary": 283.75,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131288
      },
      {
        "date": "2024-08-16",
        "close": 326.950012,
        "direction_boundary": 279.299988,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138642
      },
      {
        "date": "2024-08-23",
        "close": 332.25,
        "direction_boundary": 280.299988,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13846
      },
      {
        "date": "2024-08-30",
        "close": 337.100006,
        "direction_boundary": 284.0,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-09-06",
        "close": 326.100006,
        "direction_boundary": 282.149994,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146172
      },
      {
        "date": "2024-09-13",
        "close": 333.25,
        "direction_boundary": 284.950012,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "direction_boundary": 278.899994,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2024-09-27",
        "close": 347.5,
        "direction_boundary": 275.899994,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2024-10-04",
        "close": 340.899994,
        "direction_boundary": 273.049988,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2024-10-11",
        "close": 345.149994,
        "direction_boundary": 272.100006,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2024-10-18",
        "close": 350.5,
        "direction_boundary": 265.350006,
        "core_momentum": 0.320897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2024-10-25",
        "close": 346.950012,
        "direction_boundary": 263.600006,
        "core_momentum": 0.316199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2024-11-01",
        "close": 343.299988,
        "direction_boundary": 272.25,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2024-11-08",
        "close": 342.450012,
        "direction_boundary": 273.049988,
        "core_momentum": 0.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2024-11-15",
        "close": 342.299988,
        "direction_boundary": 285.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2024-11-22",
        "close": 344.450012,
        "direction_boundary": 287.350006,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2024-11-29",
        "close": 349.899994,
        "direction_boundary": 293.899994,
        "core_momentum": 0.190541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2024-12-06",
        "close": 363.5,
        "direction_boundary": 300.299988,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-12-13",
        "close": 363.5,
        "direction_boundary": 300.5,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-12-20",
        "close": 354.799988,
        "direction_boundary": 299.200012,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2024-12-27",
        "close": 356.049988,
        "direction_boundary": 299.850006,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2025-01-03",
        "close": 354.950012,
        "direction_boundary": 297.299988,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2025-01-10",
        "close": 360.399994,
        "direction_boundary": 299.399994,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149966
      },
      {
        "date": "2025-01-17",
        "close": 372.799988,
        "direction_boundary": 296.5,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-01-24",
        "close": 381.5,
        "direction_boundary": 303.799988,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-01-31",
        "close": 387.049988,
        "direction_boundary": 303.200012,
        "core_momentum": 0.27655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-02-07",
        "close": 387.850006,
        "direction_boundary": 303.0,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-02-14",
        "close": 401.149994,
        "direction_boundary": 306.600006,
        "core_momentum": 0.308382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-02-21",
        "close": 396.649994,
        "direction_boundary": 311.850006,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2025-02-28",
        "close": 400.75,
        "direction_boundary": 317.549988,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-03-07",
        "close": 409.700012,
        "direction_boundary": 319.0,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2025-03-14",
        "close": 408.649994,
        "direction_boundary": 321.399994,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2025-03-21",
        "close": 407.850006,
        "direction_boundary": 326.049988,
        "core_momentum": 0.250882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2025-03-28",
        "close": 400.350006,
        "direction_boundary": 331.299988,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2025-04-04",
        "close": 368.75,
        "direction_boundary": 325.200012,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2025-04-11",
        "close": 363.049988,
        "direction_boundary": 321.149994,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2025-04-18",
        "close": 377.899994,
        "direction_boundary": 317.549988,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2025-04-25",
        "close": 396.299988,
        "direction_boundary": 325.0,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2025-05-02",
        "close": 410.75,
        "direction_boundary": 321.899994,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2025-05-09",
        "close": 417.700012,
        "direction_boundary": 334.850006,
        "core_momentum": 0.247424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "direction_boundary": 333.600006,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2025-05-23",
        "close": 419.5,
        "direction_boundary": 333.299988,
        "core_momentum": 0.258626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2025-05-30",
        "close": 426.149994,
        "direction_boundary": 329.799988,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2025-06-06",
        "close": 431.399994,
        "direction_boundary": 330.850006,
        "core_momentum": 0.303914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-06-13",
        "close": 417.600006,
        "direction_boundary": 321.299988,
        "core_momentum": 0.29972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2025-06-20",
        "close": 414.200012,
        "direction_boundary": 324.200012,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2025-06-27",
        "close": 426.700012,
        "direction_boundary": 325.100006,
        "core_momentum": 0.312519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2025-07-04",
        "close": 422.5,
        "direction_boundary": 329.149994,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2025-07-11",
        "close": 430.25,
        "direction_boundary": 334.75,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2025-07-18",
        "close": 431.299988,
        "direction_boundary": 323.899994,
        "core_momentum": 0.331584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "direction_boundary": 328.549988,
        "core_momentum": 0.308781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "direction_boundary": 315.049988,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2025-08-08",
        "close": 429.5,
        "direction_boundary": 315.700012,
        "core_momentum": 0.360469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2025-08-15",
        "close": 432.649994,
        "direction_boundary": 326.950012,
        "core_momentum": 0.323291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2025-08-22",
        "close": 432.75,
        "direction_boundary": 332.25,
        "core_momentum": 0.302483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2025-08-29",
        "close": 424.350006,
        "direction_boundary": 337.100006,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193355
      },
      {
        "date": "2025-09-05",
        "close": 418.799988,
        "direction_boundary": 326.100006,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2025-09-12",
        "close": 420.549988,
        "direction_boundary": 333.25,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-09-19",
        "close": 419.549988,
        "direction_boundary": 334.0,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-09-26",
        "close": 421.350006,
        "direction_boundary": 347.5,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190212
      },
      {
        "date": "2025-10-03",
        "close": 432.850006,
        "direction_boundary": 340.899994,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2025-10-10",
        "close": 430.799988,
        "direction_boundary": 345.149994,
        "core_momentum": 0.248153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2025-10-17",
        "close": 423.350006,
        "direction_boundary": 350.5,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142385
      },
      {
        "date": "2025-10-24",
        "close": 430.233185,
        "direction_boundary": 346.950012,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2025-10-31",
        "close": 425.25,
        "direction_boundary": 343.299988,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2025-11-07",
        "close": 418.399994,
        "direction_boundary": 342.450012,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-11-14",
        "close": 423.899994,
        "direction_boundary": 342.299988,
        "core_momentum": 0.238387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122743
      },
      {
        "date": "2025-11-21",
        "close": 410.049988,
        "direction_boundary": 344.450012,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2025-11-28",
        "close": 422.899994,
        "direction_boundary": 349.899994,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136414
      },
      {
        "date": "2025-12-05",
        "close": 426.600006,
        "direction_boundary": 363.5,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2025-12-12",
        "close": 429.299988,
        "direction_boundary": 363.5,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2025-12-19",
        "close": 431.149994,
        "direction_boundary": 354.799988,
        "core_momentum": 0.215192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2025-12-26",
        "close": 432.649994,
        "direction_boundary": 356.049988,
        "core_momentum": 0.215138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2026-01-02",
        "close": 435.299988,
        "direction_boundary": 354.950012,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "direction_boundary": 360.399994,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2026-01-16",
        "close": 448.75,
        "direction_boundary": 372.799988,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2026-01-23",
        "close": 441.0,
        "direction_boundary": 381.5,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2026-01-30",
        "close": 435.649994,
        "direction_boundary": 387.049988,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2026-02-06",
        "close": 438.549988,
        "direction_boundary": 387.850006,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2026-02-13",
        "close": 441.700012,
        "direction_boundary": 401.149994,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2026-02-20",
        "close": 448.100006,
        "direction_boundary": 396.649994,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2026-02-27",
        "close": 448.850006,
        "direction_boundary": 400.75,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-03-06",
        "close": 418.25,
        "direction_boundary": 409.700012,
        "core_momentum": 0.020869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146613
      },
      {
        "date": "2026-03-13",
        "close": 415.950012,
        "direction_boundary": 408.649994,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14667
      },
      {
        "date": "2026-03-20",
        "close": 397.049988,
        "direction_boundary": 407.850006,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2026-03-27",
        "close": 395.549988,
        "direction_boundary": 400.350006,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2026-04-03",
        "close": 410.399994,
        "direction_boundary": 368.75,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163937
      },
      {
        "date": "2026-04-10",
        "close": 422.5,
        "direction_boundary": 363.049988,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169434
      },
      {
        "date": "2026-04-17",
        "close": 438.299988,
        "direction_boundary": 377.899994,
        "core_momentum": 0.159831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175305
      },
      {
        "date": "2026-04-24",
        "close": 427.799988,
        "direction_boundary": 396.299988,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177419
      },
      {
        "date": "2026-05-01",
        "close": 430.350006,
        "direction_boundary": 410.75,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176828
      },
      {
        "date": "2026-05-08",
        "close": 430.450012,
        "direction_boundary": 417.700012,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "direction_boundary": 422.0,
        "core_momentum": 0.003791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175856
      },
      {
        "date": "2026-05-22",
        "close": 440.25,
        "direction_boundary": 419.5,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176926
      },
      {
        "date": "2026-05-29",
        "close": 444.100006,
        "direction_boundary": 426.149994,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172495
      },
      {
        "date": "2026-06-05",
        "close": 437.549988,
        "direction_boundary": 431.399994,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2026-06-12",
        "close": 435.450012,
        "direction_boundary": 417.600006,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2026-06-19",
        "close": 441.600006,
        "direction_boundary": 414.200012,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2026-06-26",
        "close": 435.950012,
        "direction_boundary": 426.700012,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2026-07-03",
        "close": 455.450012,
        "direction_boundary": 422.5,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "direction_boundary": 430.25,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185635
      },
      {
        "date": "2026-07-17",
        "close": 438.600006,
        "direction_boundary": 431.299988,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186079
      },
      {
        "date": "2026-07-24",
        "close": 443.200012,
        "direction_boundary": 430.0,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2026-07-31",
        "close": 452.75,
        "direction_boundary": 416.0,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2026-08-07",
        "close": 464.899994,
        "direction_boundary": 429.5,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.299988,
        "volume": 2627
      },
      {
        "date": "2023-08-25",
        "close": 280.299988,
        "volume": 338
      },
      {
        "date": "2023-09-01",
        "close": 284.0,
        "volume": 1812
      },
      {
        "date": "2023-09-08",
        "close": 282.149994,
        "volume": 1712
      },
      {
        "date": "2023-09-15",
        "close": 284.950012,
        "volume": 1539
      },
      {
        "date": "2023-09-22",
        "close": 278.899994,
        "volume": 1166
      },
      {
        "date": "2023-09-29",
        "close": 275.899994,
        "volume": 1016
      },
      {
        "date": "2023-10-06",
        "close": 273.049988,
        "volume": 1914
      },
      {
        "date": "2023-10-13",
        "close": 272.100006,
        "volume": 825
      },
      {
        "date": "2023-10-20",
        "close": 265.350006,
        "volume": 564
      },
      {
        "date": "2023-10-27",
        "close": 263.600006,
        "volume": 2653
      },
      {
        "date": "2023-11-03",
        "close": 272.25,
        "volume": 3158
      },
      {
        "date": "2023-11-10",
        "close": 273.049988,
        "volume": 1950
      },
      {
        "date": "2023-11-17",
        "close": 285.25,
        "volume": 1385
      },
      {
        "date": "2023-11-24",
        "close": 287.350006,
        "volume": 176
      },
      {
        "date": "2023-12-01",
        "close": 293.899994,
        "volume": 1159
      },
      {
        "date": "2023-12-08",
        "close": 300.299988,
        "volume": 1203
      },
      {
        "date": "2023-12-15",
        "close": 300.5,
        "volume": 2936
      },
      {
        "date": "2023-12-22",
        "close": 299.200012,
        "volume": 419
      },
      {
        "date": "2023-12-29",
        "close": 299.850006,
        "volume": 355
      },
      {
        "date": "2024-01-05",
        "close": 297.299988,
        "volume": 621
      },
      {
        "date": "2024-01-12",
        "close": 299.399994,
        "volume": 1303
      },
      {
        "date": "2024-01-19",
        "close": 296.5,
        "volume": 625
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "volume": 858
      },
      {
        "date": "2024-02-02",
        "close": 303.200012,
        "volume": 614
      },
      {
        "date": "2024-02-09",
        "close": 303.0,
        "volume": 375
      },
      {
        "date": "2024-02-16",
        "close": 306.600006,
        "volume": 565
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "volume": 270
      },
      {
        "date": "2024-03-01",
        "close": 317.549988,
        "volume": 769
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "volume": 690
      },
      {
        "date": "2024-03-15",
        "close": 321.399994,
        "volume": 605
      },
      {
        "date": "2024-03-22",
        "close": 326.049988,
        "volume": 213
      },
      {
        "date": "2024-03-29",
        "close": 331.299988,
        "volume": 285
      },
      {
        "date": "2024-04-05",
        "close": 325.200012,
        "volume": 2204
      },
      {
        "date": "2024-04-12",
        "close": 321.149994,
        "volume": 1439
      },
      {
        "date": "2024-04-19",
        "close": 317.549988,
        "volume": 2121
      },
      {
        "date": "2024-04-26",
        "close": 325.0,
        "volume": 505
      },
      {
        "date": "2024-05-03",
        "close": 321.899994,
        "volume": 1066
      },
      {
        "date": "2024-05-10",
        "close": 334.850006,
        "volume": 1888
      },
      {
        "date": "2024-05-17",
        "close": 333.600006,
        "volume": 976
      },
      {
        "date": "2024-05-24",
        "close": 333.299988,
        "volume": 1986
      },
      {
        "date": "2024-05-31",
        "close": 329.799988,
        "volume": 2720
      },
      {
        "date": "2024-06-07",
        "close": 330.850006,
        "volume": 3004
      },
      {
        "date": "2024-06-14",
        "close": 321.299988,
        "volume": 11425
      },
      {
        "date": "2024-06-21",
        "close": 324.200012,
        "volume": 15919
      },
      {
        "date": "2024-06-28",
        "close": 325.100006,
        "volume": 14655
      },
      {
        "date": "2024-07-05",
        "close": 329.149994,
        "volume": 4938
      },
      {
        "date": "2024-07-12",
        "close": 334.75,
        "volume": 4752
      },
      {
        "date": "2024-07-19",
        "close": 323.899994,
        "volume": 1602
      },
      {
        "date": "2024-07-26",
        "close": 328.549988,
        "volume": 3748
      },
      {
        "date": "2024-08-02",
        "close": 315.049988,
        "volume": 2507
      },
      {
        "date": "2024-08-09",
        "close": 315.700012,
        "volume": 5025
      },
      {
        "date": "2024-08-16",
        "close": 326.950012,
        "volume": 1460
      },
      {
        "date": "2024-08-23",
        "close": 332.25,
        "volume": 839
      },
      {
        "date": "2024-08-30",
        "close": 337.100006,
        "volume": 625
      },
      {
        "date": "2024-09-06",
        "close": 326.100006,
        "volume": 1609
      },
      {
        "date": "2024-09-13",
        "close": 333.25,
        "volume": 1859
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "volume": 547
      },
      {
        "date": "2024-09-27",
        "close": 347.5,
        "volume": 16071
      },
      {
        "date": "2024-10-04",
        "close": 340.899994,
        "volume": 2042
      },
      {
        "date": "2024-10-11",
        "close": 345.149994,
        "volume": 378
      },
      {
        "date": "2024-10-18",
        "close": 350.5,
        "volume": 575
      },
      {
        "date": "2024-10-25",
        "close": 346.950012,
        "volume": 3021
      },
      {
        "date": "2024-11-01",
        "close": 343.299988,
        "volume": 1901
      },
      {
        "date": "2024-11-08",
        "close": 342.450012,
        "volume": 3635
      },
      {
        "date": "2024-11-15",
        "close": 342.299988,
        "volume": 4872
      },
      {
        "date": "2024-11-22",
        "close": 344.450012,
        "volume": 4205
      },
      {
        "date": "2024-11-29",
        "close": 349.899994,
        "volume": 2376
      },
      {
        "date": "2024-12-06",
        "close": 363.5,
        "volume": 2136
      },
      {
        "date": "2024-12-13",
        "close": 363.5,
        "volume": 2398
      },
      {
        "date": "2024-12-20",
        "close": 354.799988,
        "volume": 1505
      },
      {
        "date": "2024-12-27",
        "close": 356.049988,
        "volume": 1049
      },
      {
        "date": "2025-01-03",
        "close": 354.950012,
        "volume": 406
      },
      {
        "date": "2025-01-10",
        "close": 360.399994,
        "volume": 1545
      },
      {
        "date": "2025-01-17",
        "close": 372.799988,
        "volume": 1541
      },
      {
        "date": "2025-01-24",
        "close": 381.5,
        "volume": 2993
      },
      {
        "date": "2025-01-31",
        "close": 387.049988,
        "volume": 1318
      },
      {
        "date": "2025-02-07",
        "close": 387.850006,
        "volume": 4257
      },
      {
        "date": "2025-02-14",
        "close": 401.149994,
        "volume": 257590
      },
      {
        "date": "2025-02-21",
        "close": 396.649994,
        "volume": 12635
      },
      {
        "date": "2025-02-28",
        "close": 400.75,
        "volume": 7645
      },
      {
        "date": "2025-03-07",
        "close": 409.700012,
        "volume": 43334
      },
      {
        "date": "2025-03-14",
        "close": 408.649994,
        "volume": 31950
      },
      {
        "date": "2025-03-21",
        "close": 407.850006,
        "volume": 33906
      },
      {
        "date": "2025-03-28",
        "close": 400.350006,
        "volume": 100100
      },
      {
        "date": "2025-04-04",
        "close": 368.75,
        "volume": 37878
      },
      {
        "date": "2025-04-11",
        "close": 363.049988,
        "volume": 114065
      },
      {
        "date": "2025-04-18",
        "close": 377.899994,
        "volume": 19288
      },
      {
        "date": "2025-04-25",
        "close": 396.299988,
        "volume": 13206
      },
      {
        "date": "2025-05-02",
        "close": 410.75,
        "volume": 30443
      },
      {
        "date": "2025-05-09",
        "close": 417.700012,
        "volume": 15224
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "volume": 11641
      },
      {
        "date": "2025-05-23",
        "close": 419.5,
        "volume": 5701
      },
      {
        "date": "2025-05-30",
        "close": 426.149994,
        "volume": 9252
      },
      {
        "date": "2025-06-06",
        "close": 431.399994,
        "volume": 10318
      },
      {
        "date": "2025-06-13",
        "close": 417.600006,
        "volume": 9327
      },
      {
        "date": "2025-06-20",
        "close": 414.200012,
        "volume": 10782
      },
      {
        "date": "2025-06-27",
        "close": 426.700012,
        "volume": 10344
      },
      {
        "date": "2025-07-04",
        "close": 422.5,
        "volume": 16258
      },
      {
        "date": "2025-07-11",
        "close": 430.25,
        "volume": 13047
      },
      {
        "date": "2025-07-18",
        "close": 431.299988,
        "volume": 6560
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "volume": 12315
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "volume": 9855
      },
      {
        "date": "2025-08-08",
        "close": 429.5,
        "volume": 133403
      },
      {
        "date": "2025-08-15",
        "close": 432.649994,
        "volume": 5634
      },
      {
        "date": "2025-08-22",
        "close": 432.75,
        "volume": 7445
      },
      {
        "date": "2025-08-29",
        "close": 424.350006,
        "volume": 9813
      },
      {
        "date": "2025-09-05",
        "close": 418.799988,
        "volume": 14466
      },
      {
        "date": "2025-09-12",
        "close": 420.549988,
        "volume": 6024
      },
      {
        "date": "2025-09-19",
        "close": 419.549988,
        "volume": 9147
      },
      {
        "date": "2025-09-26",
        "close": 421.350006,
        "volume": 10193
      },
      {
        "date": "2025-10-03",
        "close": 432.850006,
        "volume": 6183
      },
      {
        "date": "2025-10-10",
        "close": 430.799988,
        "volume": 7468
      },
      {
        "date": "2025-10-17",
        "close": 423.350006,
        "volume": 5899
      },
      {
        "date": "2025-10-24",
        "close": 430.233185,
        "volume": 1882
      },
      {
        "date": "2025-10-31",
        "close": 425.25,
        "volume": 2816
      },
      {
        "date": "2025-11-07",
        "close": 418.399994,
        "volume": 4174
      },
      {
        "date": "2025-11-14",
        "close": 423.899994,
        "volume": 6156
      },
      {
        "date": "2025-11-21",
        "close": 410.049988,
        "volume": 5357
      },
      {
        "date": "2025-11-28",
        "close": 422.899994,
        "volume": 3249
      },
      {
        "date": "2025-12-05",
        "close": 426.600006,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 429.299988,
        "volume": 2693
      },
      {
        "date": "2025-12-19",
        "close": 431.149994,
        "volume": 3632
      },
      {
        "date": "2025-12-26",
        "close": 432.649994,
        "volume": 2476
      },
      {
        "date": "2026-01-02",
        "close": 435.299988,
        "volume": 3926
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "volume": 7186
      },
      {
        "date": "2026-01-16",
        "close": 448.75,
        "volume": 23062
      },
      {
        "date": "2026-01-23",
        "close": 441.0,
        "volume": 11966
      },
      {
        "date": "2026-01-30",
        "close": 435.649994,
        "volume": 8088
      },
      {
        "date": "2026-02-06",
        "close": 438.549988,
        "volume": 3632
      },
      {
        "date": "2026-02-13",
        "close": 441.700012,
        "volume": 4650
      },
      {
        "date": "2026-02-20",
        "close": 448.100006,
        "volume": 7290
      },
      {
        "date": "2026-02-27",
        "close": 448.850006,
        "volume": 5560
      },
      {
        "date": "2026-03-06",
        "close": 418.25,
        "volume": 94482
      },
      {
        "date": "2026-03-13",
        "close": 415.950012,
        "volume": 22016
      },
      {
        "date": "2026-03-20",
        "close": 397.049988,
        "volume": 11596
      },
      {
        "date": "2026-03-27",
        "close": 395.549988,
        "volume": 11018
      },
      {
        "date": "2026-04-03",
        "close": 410.399994,
        "volume": 7564
      },
      {
        "date": "2026-04-10",
        "close": 422.5,
        "volume": 8723
      },
      {
        "date": "2026-04-17",
        "close": 438.299988,
        "volume": 3944
      },
      {
        "date": "2026-04-24",
        "close": 427.799988,
        "volume": 3726
      },
      {
        "date": "2026-05-01",
        "close": 430.350006,
        "volume": 6598
      },
      {
        "date": "2026-05-08",
        "close": 430.450012,
        "volume": 8342
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "volume": 4427
      },
      {
        "date": "2026-05-22",
        "close": 440.25,
        "volume": 11173
      },
      {
        "date": "2026-05-29",
        "close": 444.100006,
        "volume": 11289
      },
      {
        "date": "2026-06-05",
        "close": 437.549988,
        "volume": 1541
      },
      {
        "date": "2026-06-12",
        "close": 435.450012,
        "volume": 1533
      },
      {
        "date": "2026-06-19",
        "close": 441.600006,
        "volume": 551
      },
      {
        "date": "2026-06-26",
        "close": 435.950012,
        "volume": 1582
      },
      {
        "date": "2026-07-03",
        "close": 455.450012,
        "volume": 510
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "volume": 5065
      },
      {
        "date": "2026-07-17",
        "close": 438.600006,
        "volume": 2715
      },
      {
        "date": "2026-07-24",
        "close": 443.200012,
        "volume": 1727
      },
      {
        "date": "2026-07-31",
        "close": 452.75,
        "volume": 6619
      },
      {
        "date": "2026-08-07",
        "close": 464.899994,
        "volume": 2578
      }
    ],
    "sharemaestro_context": {
      "trend": 434.853335,
      "fair_value": 372.548929,
      "market_activity": 31.916293,
      "market_dynamics": 0.705973,
      "relative_strength": 0.680481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007264,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020806,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039083,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125565,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00988,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063243
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.150116
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.492465
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003778
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132797
      }
    ]
  }
}